Menlo Therapeutics Inc (MNLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNLO | CDXC | TSVT | ||
| Company | Menlo Therapeutics Inc | Chromadex Corp CS | 2Seventy Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 3.02 | 4.38 | ||
| High | 1.3900 | 3.04 | 4.43 | ||
| Low | 1.3000 | 2.94 | 4.25 | ||
| Last | 1.3500 | 3.02 | 4.35 | ||
| Change | -0.0300 | -0.02 | -0.03 | ||
| % Change | -2.17% | -0.66% | -0.68% | ||
| Volume | 1,561,200 | 115,500 | 193,100 | ||
| 20-Day Average Volume | 1,758,470 | 254,460 | 355,845 | ||
| Previous Close | 1.3800 | 3.04 | 4.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5280 | 2.90 | 4.44 | ||
| 20-Day Raw Stochastic | 12.20% | 59.76% | 41.44% | ||
| 20-Day Relative Strength | 36.67% | 53.01% | 50.12% | ||
| Weighted Alpha | -52.30 | +37.16 | -36.42 | ||
| Today's Opinion | 100% Sell | 48% Buy | Hold | ||
| Previous Opinion | 100% Sell | 48% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.78% since 08/28/20 | +14.83% since 08/07/24 | unch since 08/07/24 | ||
| Low | 1.3000 on 09/04/20 | 2.63 on 08/08/24 | 4.08 on 08/12/24 | ||
| High | 1.5900 on 08/31/20 | 3.08 on 08/13/24 | 4.66 on 08/08/24 | ||
| 1-Month | |||||
| %Chg | -23.73% since 08/04/20 | +15.71% since 07/12/24 | -2.03% since 07/12/24 | ||
| Low | 1.3000 on 09/04/20 | 2.53 on 08/05/24 | 3.89 on 08/06/24 | ||
| High | 1.8500 on 08/05/20 | 3.35 on 07/25/24 | 5.03 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -38.91% since 06/04/20 | -17.49% since 05/14/24 | -8.03% since 05/14/24 | ||
| Low | 1.3000 on 09/04/20 | 2.31 on 06/26/24 | 3.54 on 06/26/24 | ||
| High | 2.3700 on 06/19/20 | 3.80 on 05/15/24 | 5.03 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -56.17% since 03/04/20 | +85.28% since 02/14/24 | -21.34% since 02/14/24 | ||
| Low | 1.0000 on 04/08/20 | 1.48 on 02/23/24 | 3.44 on 04/25/24 | ||
| High | 4.4900 on 03/06/20 | 4.65 on 04/05/24 | 6.40 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,383 | 229,639 | 225,154 | ||
| Shares Outstanding, K | 167,691 | 75,539 | 51,405 | ||
| Annual Sales | 0 | 83,570,000 | 100,390,000 | ||
| Annual Net Income | -73,700,000 | -4,940,000 | -217,570,000 | ||
| Last Quarter Sales | 11,690,000 | 22,740,000 | 8,970,000 | ||
| Last Quarter Net Income | -167,440,000 | -20,000 | 24,880,000 | ||
| 60-Month Beta | 1.07 | 1.87 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 08/07/24 | -0.29 on 08/07/24 | ||
| Latest Earnings Date | 10/29/20 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||