Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | BJ | HRB | MCW | CMPR |
| Company | Monro Muffler Brak | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.61 | 90.43 | 55.85 | 7.51 | 94.35 |
| High | 24.66 | 90.57 | 56.06 | 7.52 | 94.35 |
| Low | 24.00 | 89.14 | 55.45 | 7.23 | 91.39 |
| Last | 24.45 | 89.26 | 55.81 | 7.31 | 91.61 |
| Change | -0.17 | -0.83 | +0.28 | -0.18 | -2.61 |
| % Change | -0.69% | -0.92% | +0.50% | -2.40% | -2.77% |
| Volume | 460,300 | 905,300 | 655,500 | 1,395,600 | 96,800 |
| 20-Day Average Volume | 802,085 | 1,376,030 | 1,053,010 | 2,230,650 | 114,710 |
| Previous Close | 24.62 | 90.09 | 55.53 | 7.49 | 94.22 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.34 | 88.74 | 54.29 | 7.05 | 89.42 |
| 20-Day Raw Stochastic | 72.25% | 61.17% | 81.11% | 62.75% | 53.19% |
| 20-Day Relative Strength | 51.12% | 56.59% | 61.58% | 53.64% | 54.66% |
| Weighted Alpha | -34.95 | +42.08 | +60.78 | -13.21 | +41.13 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 07/12/24 | -1.25% since 07/12/24 | +4.38% since 07/12/24 | +3.25% since 07/12/24 | -0.47% since 07/12/24 |
| Low | 23.02 on 07/15/24 | 89.14 on 07/19/24 | 53.64 on 07/15/24 | 7.05 on 07/15/24 | 91.39 on 07/19/24 |
| High | 25.77 on 07/18/24 | 91.82 on 07/16/24 | 56.58 on 07/17/24 | 7.88 on 07/18/24 | 99.75 on 07/16/24 |
| 1-Month | |||||
| %Chg | +4.35% since 06/18/24 | -0.83% since 06/18/24 | +5.10% since 06/18/24 | -0.14% since 06/18/24 | +10.02% since 06/18/24 |
| Low | 21.00 on 07/09/24 | 84.36 on 07/03/24 | 52.29 on 07/10/24 | 6.35 on 07/09/24 | 82.23 on 06/20/24 |
| High | 25.77 on 07/18/24 | 92.37 on 07/11/24 | 56.63 on 07/03/24 | 7.88 on 07/18/24 | 99.75 on 07/16/24 |
| 3-Month | |||||
| %Chg | -17.34% since 04/19/24 | +21.05% since 04/19/24 | +19.15% since 04/19/24 | +8.94% since 04/19/24 | +5.18% since 04/19/24 |
| Low | 21.00 on 07/09/24 | 73.01 on 04/22/24 | 45.87 on 04/26/24 | 6.35 on 07/09/24 | 72.84 on 05/02/24 |
| High | 30.69 on 04/23/24 | 92.37 on 07/11/24 | 56.63 on 07/03/24 | 8.08 on 05/14/24 | 99.75 on 07/16/24 |
| 6-Month | |||||
| %Chg | -16.75% since 01/19/24 | +35.88% since 01/19/24 | +19.53% since 01/19/24 | -14.90% since 01/19/24 | +25.44% since 01/19/24 |
| Low | 21.00 on 07/09/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 6.35 on 07/09/24 | 67.76 on 01/22/24 |
| High | 33.98 on 02/29/24 | 92.37 on 07/11/24 | 56.63 on 07/03/24 | 9.45 on 02/15/24 | 100.01 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 731,568 | 11,845,604 | 7,787,169 | 2,335,611 | 2,331,566 |
| Shares Outstanding, K | 29,921 | 132,709 | 139,530 | 319,509 | 25,451 |
| Annual Sales | 1,276,790,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 3,079,630,000 |
| Annual Net Income | 37,570,000 | 523,740,000 | 551,430,000 | 80,130,000 | -185,980,000 |
| Last Quarter Sales | 310,080,000 | 4,918,520,000 | 2,184,830,000 | 239,180,000 | 780,590,000 |
| Last Quarter Net Income | 3,700,000 | 111,020,000 | 690,740,000 | 16,640,000 | -3,980,000 |
| 60-Month Beta | 1.12 | 0.23 | 0.68 | 1.66 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/23/24 | 0.85 on 05/23/24 | 4.94 on 05/09/24 | 0.08 on 05/01/24 | -0.15 on 05/01/24 |
| Latest Earnings Date | 07/31/24 | 08/27/24 | 08/20/24 | 07/31/24 | 07/31/24 |
| Most Recent Dividend | 0.280 on 06/04/24 | N/A | 0.320 on 06/05/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/04/24 | N/A | 06/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 23.04 | 11.89 | 31.21 | 29.08 |