Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | EEX | GNSS | ||
| Company | Monro Muffler Brak | Emerald Expositions Events Inc | Genasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.86 | 4.73 | 2.62 | ||
| High | 26.25 | 4.84 | 2.70 | ||
| Low | 25.69 | 4.73 | 2.52 | ||
| Last | 25.74 | 4.76 | 2.57 | ||
| Change | -0.27 | -0.01 | -0.07 | ||
| % Change | -1.04% | -0.21% | -2.47% | ||
| Volume | 328,300 | 64,600 | 127,500 | ||
| 20-Day Average Volume | 447,115 | 210,805 | 167,705 | ||
| Previous Close | 26.01 | 4.77 | 2.63 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.27 | 4.85 | 3.49 | ||
| 20-Day Raw Stochastic | 1.64% | 21.15% | 5.77% | ||
| 20-Day Relative Strength | 38.83% | 50.29% | 27.96% | ||
| Weighted Alpha | -16.51 | -18.36 | +45.40 | ||
| Today's Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 12/10/24 | -1.04% since 12/10/24 | -18.67% since 12/10/24 | ||
| Low | 25.69 on 12/17/24 | 4.72 on 12/13/24 | 2.48 on 12/12/24 | ||
| High | 27.98 on 12/11/24 | 4.91 on 12/12/24 | 3.18 on 12/11/24 | ||
| 1-Month | |||||
| %Chg | -11.52% since 11/15/24 | +3.03% since 11/15/24 | -33.59% since 11/15/24 | ||
| Low | 25.69 on 12/17/24 | 4.65 on 11/21/24 | 2.48 on 12/12/24 | ||
| High | 29.40 on 11/18/24 | 5.17 on 11/25/24 | 4.04 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -0.58% since 09/17/24 | -3.05% since 09/17/24 | -25.07% since 09/17/24 | ||
| Low | 25.31 on 10/30/24 | 3.92 on 10/31/24 | 2.48 on 12/12/24 | ||
| High | 30.18 on 11/14/24 | 5.17 on 11/25/24 | 4.04 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +8.11% since 06/17/24 | -21.97% since 06/17/24 | +47.70% since 06/17/24 | ||
| Low | 21.00 on 07/09/24 | 3.92 on 10/31/24 | 1.65 on 06/18/24 | ||
| High | 31.49 on 07/31/24 | 6.74 on 06/24/24 | 4.04 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 770,887 | 966,204 | 115,468 | ||
| Shares Outstanding, K | 29,949 | 202,984 | 44,929 | ||
| Annual Sales | 1,276,790,000 | 385,600,000 | 24,010,000 | ||
| Annual Net Income | 37,570,000 | -8,200,000 | -31,730,000 | ||
| Last Quarter Sales | 301,390,000 | 72,600,000 | 6,740,000 | ||
| Last Quarter Net Income | 5,650,000 | -11,100,000 | -11,390,000 | ||
| 60-Month Beta | 1.11 | 1.44 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | -0.05 on 10/30/24 | -0.26 on 12/09/24 | ||
| Latest Earnings Date | 01/22/25 | 10/30/24 | 02/11/25 | ||
| Most Recent Dividend | 0.280 on 12/03/24 | 0.015 on 11/08/24 | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | 12/03/24 | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.27 | 0.00 | 0.00 | ||