Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | EEX | AAN | ||
| Company | Monro Muffler Brak | Emerald Expositions Events Inc | Aarons Holdings Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.06 | 5.09 | 10.09 | ||
| High | 27.54 | 5.44 | 10.11 | ||
| Low | 26.97 | 5.08 | 10.07 | ||
| Last | 27.48 | 5.33 | 10.07 | ||
| Change | +0.67 | +0.24 | unch | ||
| % Change | +2.50% | +4.72% | unch | ||
| Volume | 562,200 | 59,700 | 879,900 | ||
| 20-Day Average Volume | 477,635 | 62,415 | 725,425 | ||
| Previous Close | 26.81 | 5.09 | 10.07 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.95 | 5.22 | 10.04 | ||
| 20-Day Raw Stochastic | 35.63% | 54.70% | 63.16% | ||
| 20-Day Relative Strength | 55.91% | 48.80% | 63.82% | ||
| Weighted Alpha | -13.76 | +18.13 | -2.03 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 08/16/24 | +3.29% since 08/16/24 | unch since 08/16/24 | ||
| Low | 26.48 on 08/19/24 | 4.99 on 08/19/24 | 10.07 on 08/23/24 | ||
| High | 27.59 on 08/21/24 | 5.44 on 08/23/24 | 10.11 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +11.80% since 07/23/24 | -8.10% since 07/23/24 | +1.10% since 07/23/24 | ||
| Low | 23.90 on 07/24/24 | 4.69 on 08/06/24 | 9.93 on 07/25/24 | ||
| High | 31.49 on 07/31/24 | 5.98 on 07/26/24 | 10.14 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | +20.05% since 05/23/24 | -9.20% since 05/23/24 | +40.84% since 05/23/24 | ||
| Low | 21.00 on 07/09/24 | 4.69 on 08/06/24 | 6.94 on 05/29/24 | ||
| High | 31.49 on 07/31/24 | 6.74 on 06/24/24 | 10.14 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | -14.53% since 02/23/24 | -17.11% since 02/23/24 | -4.46% since 02/23/24 | ||
| Low | 21.00 on 07/09/24 | 4.69 on 08/06/24 | 6.62 on 05/07/24 | ||
| High | 33.98 on 02/29/24 | 7.05 on 03/28/24 | 10.62 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 822,229 | 1,086,451 | 317,426 | ||
| Shares Outstanding, K | 29,921 | 203,837 | 31,522 | ||
| Annual Sales | 1,276,790,000 | 385,600,000 | 2,139,890,000 | ||
| Annual Net Income | 37,570,000 | -8,200,000 | 2,820,000 | ||
| Last Quarter Sales | 293,180,000 | 86,000,000 | 503,130,000 | ||
| Last Quarter Net Income | 5,860,000 | -2,800,000 | -11,900,000 | ||
| 60-Month Beta | 1.12 | 1.38 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/31/24 | -0.02 on 08/07/24 | -0.07 on 08/05/24 | ||
| Latest Earnings Date | 07/31/24 | 08/07/24 | 08/05/24 | ||
| Most Recent Dividend | 0.280 on 08/27/24 | 0.075 on 02/20/20 | 0.125 on 06/14/24 | ||
| Next Ex-Dividends Date | 08/27/24 | 02/20/20 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 0.00 | 0.00 | ||