Monro Muffler Brak (MNRO)
13.69 -0.51 (-3.59%) 12:30 ET [NASDAQ]
13.69 x 89 13.70 x 6
Realtime by (Cboe BZX)
13.69 x 89 13.70 x 6
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MNRO | EEX | EM | ||
| Company | Monro Muffler Brak | Emerald Expositions Events Inc | Smart Share Global Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.09 | 3.95 | 1.0500 | ||
| High | 14.17 | 4.02 | 1.0800 | ||
| Low | 13.53 | 3.95 | 1.0500 | ||
| Last | 13.69 | 4.00 | 1.0800 | ||
| Change | -0.51 | +0.01 | +0.0200 | ||
| % Change | -3.59% | +0.25% | +1.89% | ||
| Volume | 254,539 | 12,067 | 79,273 | ||
| 20-Day Average Volume | 875,908 | 111,337 | 139,104 | ||
| Previous Close | 14.20 | 3.99 | 1.0600 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.52 | 3.69 | 1.0700 | ||
| 20-Day Raw Stochastic | 9.16% | 97.33% | 52.00% | ||
| 20-Day Relative Strength | 36.28% | 54.42% | 49.76% | ||
| Weighted Alpha | -55.43 | -31.06 | +4.80 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 04/23/25 | +9.26% since 04/23/25 | +2.86% since 04/23/25 | ||
| Low | 13.52 on 04/30/25 | 3.71 on 04/24/25 | 1.0300 on 04/28/25 | ||
| High | 14.62 on 04/28/25 | 4.03 on 04/29/25 | 1.0800 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | -13.69% since 03/28/25 | +2.82% since 03/28/25 | -4.42% since 03/28/25 | ||
| Low | 13.50 on 04/17/25 | 3.21 on 04/08/25 | 1.0150 on 04/11/25 | ||
| High | 16.12 on 04/09/25 | 4.08 on 04/01/25 | 1.1400 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -29.90% since 01/30/25 | -13.39% since 01/30/25 | -6.90% since 01/30/25 | ||
| Low | 13.50 on 04/17/25 | 3.21 on 04/08/25 | 1.0150 on 04/11/25 | ||
| High | 20.14 on 02/06/25 | 4.65 on 01/31/25 | 1.1600 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -50.45% since 10/30/24 | -2.43% since 10/30/24 | +49.79% since 10/30/24 | ||
| Low | 13.50 on 04/17/25 | 3.21 on 04/08/25 | 0.5936 on 11/25/24 | ||
| High | 30.18 on 11/14/24 | 5.17 on 11/25/24 | 1.1650 on 01/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,276 | 796,392 | 275,150 | ||
| Shares Outstanding, K | 29,949 | 199,597 | 259,575 | ||
| Annual Sales | 1,276,790,000 | 400,300,000 | 416,720,000 | ||
| Annual Net Income | 37,570,000 | 2,200,000 | 12,360,000 | ||
| Last Quarter Sales | 305,770,000 | 107,300,000 | 69,940,000 | ||
| Last Quarter Net Income | 4,580,000 | 5,100,000 | 610,000 | ||
| 60-Month Beta | 1.09 | 0.84 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/29/25 | 0.03 on 03/14/25 | 0.00 on 03/06/25 | ||
| Latest Earnings Date | 05/22/25 | 05/01/25 | 06/02/25 | ||
| Most Recent Dividend | 0.280 on 02/25/25 | 0.015 on 03/10/25 | N/A | ||
| Next Ex-Dividends Date | 02/25/25 | 03/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 0.00 | 106.00 | ||