Miniso Group Holding Ltd ADR (MNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | DECK | ANF | TPR | GPS |
| Company | Miniso Group Holding Ltd ADR | Deckers Outdoor Corp | Abercrombie & Fitch Company | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.60 | 942.39 | 183.35 | 40.70 | 23.12 |
| High | 19.13 | 953.03 | 183.72 | 40.80 | 23.97 |
| Low | 18.55 | 929.48 | 178.44 | 40.12 | 23.08 |
| Last | 18.80 | 935.69 | 179.75 | 40.19 | 23.88 |
| Change | +0.29 | -4.95 | -3.61 | -0.35 | +0.88 |
| % Change | +1.57% | -0.53% | -1.97% | -0.86% | +3.83% |
| Volume | 1,422,200 | 165,900 | 637,400 | 1,249,100 | 4,057,200 |
| 20-Day Average Volume | 1,047,035 | 324,490 | 1,391,570 | 2,403,130 | 6,523,315 |
| Previous Close | 18.51 | 940.64 | 183.36 | 40.54 | 23.00 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.33 | 1,005.72 | 179.98 | 42.20 | 25.08 |
| 20-Day Raw Stochastic | 15.43% | 9.01% | 44.85% | 1.68% | 23.38% |
| 20-Day Relative Strength | 35.06% | 43.74% | 59.27% | 42.38% | 49.27% |
| Weighted Alpha | -2.43 | +73.38 | +378.44 | -0.26 | +81.31 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 100% Buy | Hold | 72% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/26/24 | -4.64% since 06/26/24 | +3.65% since 06/26/24 | -3.62% since 06/26/24 | -2.33% since 06/26/24 |
| Low | 18.08 on 07/02/24 | 919.24 on 07/01/24 | 170.11 on 06/27/24 | 40.12 on 07/03/24 | 22.85 on 07/02/24 |
| High | 19.49 on 06/28/24 | 1,004.31 on 06/28/24 | 186.45 on 07/01/24 | 42.85 on 07/01/24 | 24.14 on 06/27/24 |
| 1-Month | |||||
| %Chg | -18.97% since 06/03/24 | -13.89% since 06/03/24 | +2.33% since 06/03/24 | -9.24% since 06/03/24 | -17.74% since 06/03/24 |
| Low | 18.08 on 07/02/24 | 919.24 on 07/01/24 | 167.00 on 06/04/24 | 40.12 on 07/03/24 | 22.85 on 07/02/24 |
| High | 23.34 on 06/04/24 | 1,101.77 on 06/06/24 | 194.38 on 06/13/24 | 44.29 on 06/11/24 | 28.91 on 06/04/24 |
| 3-Month | |||||
| %Chg | -11.36% since 04/03/24 | +3.88% since 04/03/24 | +37.50% since 04/03/24 | -11.03% since 04/03/24 | -7.73% since 04/03/24 |
| Low | 18.08 on 07/02/24 | 788.36 on 04/25/24 | 108.53 on 04/19/24 | 37.50 on 05/09/24 | 19.65 on 04/25/24 |
| High | 25.50 on 05/13/24 | 1,106.89 on 06/03/24 | 196.99 on 05/29/24 | 45.97 on 04/04/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | -5.62% since 01/03/24 | +37.94% since 01/03/24 | +102.51% since 01/03/24 | +9.06% since 01/03/24 | +17.93% since 01/03/24 |
| Low | 15.71 on 02/05/24 | 651.89 on 01/05/24 | 89.72 on 01/04/24 | 35.26 on 01/18/24 | 18.34 on 01/18/24 |
| High | 25.50 on 05/13/24 | 1,106.89 on 06/03/24 | 196.99 on 05/29/24 | 48.80 on 02/23/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,847,716 | 23,931,756 | 9,370,611 | 9,314,998 | 8,626,541 |
| Shares Outstanding, K | 315,922 | 25,442 | 51,105 | 229,773 | 375,067 |
| Annual Sales | 541,040,000 | 4,287,760,000 | 4,280,680,000 | 6,660,900,000 | 14,889,000,000 |
| Annual Net Income | 89,550,000 | 759,560,000 | 328,120,000 | 936,000,000 | 502,000,000 |
| Last Quarter Sales | 515,700,000 | 959,760,000 | 1,020,730,000 | 1,482,400,000 | 3,388,000,000 |
| Last Quarter Net Income | 80,670,000 | 127,550,000 | 113,850,000 | 139,400,000 | 158,000,000 |
| 60-Month Beta | 0.18 | 1.06 | 1.54 | 1.59 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/14/24 | 4.95 on 05/23/24 | 2.14 on 05/29/24 | 0.81 on 05/09/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 08/27/24 | 07/25/24 | 05/29/24 | 08/15/24 | 08/22/24 |
| Most Recent Dividend | 0.280 on 03/27/24 | N/A | 0.200 on 03/05/20 | 0.350 on 06/07/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 03/27/24 | N/A | 03/05/20 | 06/07/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.90 | 32.31 | 22.96 | 9.72 | 12.72 |