Miniso Group Holding Ltd ADR (MNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | LEVI | BOOT | ||
| Company | Miniso Group Holding Ltd ADR | Levi Strauss & Company Cl A | Boot Barn Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.20 | 15.80 | 133.11 | ||
| High | 17.36 | 15.99 | 137.28 | ||
| Low | 16.70 | 15.62 | 132.49 | ||
| Last | 16.99 | 15.97 | 136.29 | ||
| Change | -0.71 | +0.17 | +3.64 | ||
| % Change | -4.01% | +1.08% | +2.74% | ||
| Volume | 1,565,200 | 2,010,800 | 593,200 | ||
| 20-Day Average Volume | 1,769,360 | 1,986,080 | 1,107,895 | ||
| Previous Close | 17.70 | 15.80 | 132.65 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.53 | 16.86 | 134.43 | ||
| 20-Day Raw Stochastic | 8.33% | 15.91% | 31.28% | ||
| 20-Day Relative Strength | 46.13% | 30.53% | 44.11% | ||
| Weighted Alpha | -30.00 | -8.91 | +75.06 | ||
| Today's Opinion | 48% Sell | 96% Sell | 24% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 11/14/24 | -4.71% since 11/14/24 | +2.53% since 11/14/24 | ||
| Low | 16.70 on 11/21/24 | 15.62 on 11/21/24 | 129.35 on 11/19/24 | ||
| High | 17.94 on 11/20/24 | 16.78 on 11/15/24 | 137.28 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.43% since 10/21/24 | -14.37% since 10/21/24 | -18.52% since 10/21/24 | ||
| Low | 16.66 on 11/14/24 | 15.62 on 11/21/24 | 124.38 on 10/31/24 | ||
| High | 20.62 on 10/30/24 | 18.62 on 10/22/24 | 166.26 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +10.18% since 08/21/24 | -17.21% since 08/21/24 | -2.40% since 08/21/24 | ||
| Low | 12.51 on 09/24/24 | 15.62 on 11/21/24 | 124.38 on 10/31/24 | ||
| High | 21.43 on 10/07/24 | 21.95 on 09/30/24 | 169.83 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -25.81% since 05/21/24 | -27.24% since 05/21/24 | +20.03% since 05/21/24 | ||
| Low | 12.51 on 09/24/24 | 15.62 on 11/21/24 | 109.16 on 05/22/24 | ||
| High | 24.07 on 05/30/24 | 24.34 on 06/06/24 | 169.83 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,569,216 | 6,268,303 | 4,049,140 | ||
| Shares Outstanding, K | 314,645 | 396,728 | 30,525 | ||
| Annual Sales | 541,040,000 | 6,179,000,000 | 1,667,010,000 | ||
| Annual Net Income | 89,550,000 | 249,600,000 | 147,000,000 | ||
| Last Quarter Sales | 555,260,000 | 1,516,800,000 | 425,800,000 | ||
| Last Quarter Net Income | 80,860,000 | 20,700,000 | 29,430,000 | ||
| 60-Month Beta | 0.15 | 1.18 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/30/24 | 0.33 on 10/02/24 | 0.95 on 10/28/24 | ||
| Latest Earnings Date | 11/29/24 | 10/02/24 | 10/28/24 | ||
| Most Recent Dividend | 0.264 on 09/13/24 | 0.130 on 10/29/24 | N/A | ||
| Next Ex-Dividends Date | 09/13/24 | 10/29/24 | 02/17/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 13.44 | 26.73 | ||