Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | KOF | KDP |
| Company | Monster Beverage Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 49.97 | 63.26 | 163.50 | 82.83 | 32.96 |
| High | 49.97 | 63.38 | 164.47 | 83.20 | 33.01 |
| Low | 49.13 | 62.86 | 162.32 | 80.90 | 32.57 |
| Last | 49.34 | 63.15 | 163.58 | 81.14 | 32.78 |
| Change | -0.56 | -0.13 | +0.69 | -1.71 | -0.06 |
| % Change | -1.12% | -0.21% | +0.42% | -2.06% | -0.18% |
| Volume | 6,283,200 | 8,878,100 | 4,650,800 | 181,400 | 9,243,300 |
| 20-Day Average Volume | 14,942,905 | 11,595,425 | 5,628,595 | 177,095 | 7,758,905 |
| Previous Close | 49.90 | 63.28 | 162.89 | 82.85 | 32.84 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.16 | 63.38 | 167.00 | 86.29 | 34.14 |
| 20-Day Raw Stochastic | 27.27% | 49.90% | 15.86% | 1.64% | 8.64% |
| 20-Day Relative Strength | 39.45% | 52.70% | 37.67% | 32.31% | 41.32% |
| Weighted Alpha | -14.81 | +7.78 | -10.34 | -7.28 | +3.78 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 06/25/24 | -1.08% since 06/25/24 | -2.25% since 06/25/24 | -4.28% since 06/25/24 | -4.74% since 06/25/24 |
| Low | 49.13 on 07/02/24 | 62.85 on 07/02/24 | 162.32 on 07/02/24 | 80.90 on 07/02/24 | 32.57 on 07/02/24 |
| High | 50.89 on 06/26/24 | 64.30 on 07/01/24 | 167.25 on 06/27/24 | 86.33 on 06/26/24 | 34.58 on 06/27/24 |
| 1-Month | |||||
| %Chg | -4.97% since 05/31/24 | +0.35% since 05/31/24 | -5.39% since 05/31/24 | -13.37% since 05/31/24 | -4.29% since 05/31/24 |
| Low | 47.63 on 06/17/24 | 61.94 on 06/20/24 | 161.54 on 06/13/24 | 80.90 on 07/02/24 | 32.57 on 07/02/24 |
| High | 53.90 on 06/06/24 | 64.36 on 06/06/24 | 174.40 on 06/06/24 | 95.51 on 06/06/24 | 35.00 on 06/04/24 |
| 3-Month | |||||
| %Chg | -13.29% since 04/02/24 | +4.99% since 04/02/24 | -4.58% since 04/02/24 | -14.64% since 04/02/24 | +6.02% since 04/02/24 |
| Low | 47.63 on 06/17/24 | 57.93 on 04/16/24 | 161.54 on 06/13/24 | 80.90 on 07/02/24 | 30.18 on 04/12/24 |
| High | 57.10 on 04/03/24 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 35.00 on 06/04/24 |
| 6-Month | |||||
| %Chg | -15.79% since 01/02/24 | +5.57% since 01/02/24 | -5.40% since 01/02/24 | -12.55% since 01/02/24 | -1.77% since 01/02/24 |
| Low | 47.63 on 06/17/24 | 57.93 on 04/16/24 | 161.54 on 06/13/24 | 80.90 on 07/02/24 | 28.61 on 03/15/24 |
| High | 61.22 on 03/13/24 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 35.00 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,982,232 | 272,607,392 | 223,938,896 | 139,243,504 | 44,517,048 |
| Shares Outstanding, K | 1,041,728 | 4,307,955 | 1,374,786 | 1,680,670 | 1,355,574 |
| Annual Sales | 7,140,030,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 14,814,000,000 |
| Annual Net Income | 1,630,990,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 2,181,000,000 |
| Last Quarter Sales | 1,899,100,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 3,468,000,000 |
| Last Quarter Net Income | 442,050,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 454,000,000 |
| 60-Month Beta | 0.76 | 0.59 | 0.52 | 0.87 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.38 on 04/25/24 |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 07/11/24 | 07/23/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.485 on 06/14/24 | 1.355 on 06/07/24 | 0.790 on 04/12/24 | 0.215 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 04/12/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.22 | 23.32 | 21.34 | 15.11 | 18.25 |