Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KOF | KDP | ||
| Company | Monster Beverage Corp | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 53.60 | 77.72 | 32.01 | ||
| High | 53.87 | 78.69 | 32.20 | ||
| Low | 53.00 | 77.66 | 31.87 | ||
| Last | 53.65 | 78.77 | 32.02 | ||
| Change | -0.05 | +0.78 | -0.02 | ||
| % Change | -0.09% | +1.00% | -0.06% | ||
| Volume | 1,011,936 | 33,752 | 2,124,964 | ||
| 20-Day Average Volume | 6,419,845 | 182,869 | 14,670,764 | ||
| Previous Close | 53.70 | 77.99 | 32.04 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.93 | 81.12 | 32.81 | ||
| 20-Day Raw Stochastic | 41.62% | 13.78% | 28.96% | ||
| 20-Day Relative Strength | 52.86% | 36.80% | 34.68% | ||
| Weighted Alpha | -0.74 | -14.75 | -3.90 | ||
| Today's Opinion | 48% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 11/14/24 | +1.38% since 11/14/24 | -3.71% since 11/14/24 | ||
| Low | 51.72 on 11/18/24 | 77.02 on 11/15/24 | 30.91 on 11/19/24 | ||
| High | 55.50 on 11/15/24 | 79.30 on 11/19/24 | 33.32 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.04% since 10/21/24 | -8.96% since 10/21/24 | -12.97% since 10/21/24 | ||
| Low | 51.72 on 11/18/24 | 77.02 on 11/15/24 | 30.91 on 11/19/24 | ||
| High | 56.70 on 11/14/24 | 87.76 on 10/25/24 | 36.99 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +14.42% since 08/21/24 | -11.01% since 08/21/24 | -9.41% since 08/21/24 | ||
| Low | 46.38 on 08/22/24 | 77.02 on 11/15/24 | 30.91 on 11/19/24 | ||
| High | 56.70 on 11/14/24 | 92.98 on 09/25/24 | 38.28 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +0.77% since 05/21/24 | -18.99% since 05/21/24 | -5.36% since 05/21/24 | ||
| Low | 43.32 on 08/08/24 | 77.02 on 11/15/24 | 30.91 on 11/19/24 | ||
| High | 56.70 on 11/14/24 | 96.75 on 05/22/24 | 38.28 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,224,324 | 131,075,448 | 43,460,784 | ||
| Shares Outstanding, K | 972,520 | 1,680,670 | 1,356,454 | ||
| Annual Sales | 7,140,030,000 | 14,502,000,000 | 14,814,000,000 | ||
| Annual Net Income | 1,630,990,000 | 1,156,000,000 | 2,181,000,000 | ||
| Last Quarter Sales | 1,880,970,000 | 3,681,270,000 | 3,891,000,000 | ||
| Last Quarter Net Income | 370,920,000 | 309,840,000 | 616,000,000 | ||
| 60-Month Beta | 0.74 | 0.87 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/07/24 | 1.48 on 10/25/24 | 0.51 on 10/24/24 | ||
| Latest Earnings Date | 11/07/24 | 10/25/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.703 on 10/14/24 | 0.230 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | 10/11/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.37 | 13.36 | 16.68 | ||