Monster Beverage Corp (MNST)
55.77 +0.70 (+1.27%) 03/10/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 55.78 +0.01 (+0.02%) 18:10 ET
for Mon, Mar 10th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MNST | KOF | KDP | ||
| Company | Monster Beverage Corp | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 55.68 | 86.40 | 33.59 | ||
| High | 57.13 | 87.07 | 34.05 | ||
| Low | 55.48 | 84.07 | 32.40 | ||
| Last | 55.77 | 84.95 | 32.54 | ||
| Change | +0.70 | -1.14 | -0.80 | ||
| % Change | +1.27% | -1.32% | -2.40% | ||
| Volume | 8,910,600 | 188,400 | 21,290,699 | ||
| 20-Day Average Volume | 7,133,880 | 223,005 | 16,958,730 | ||
| Previous Close | 55.07 | 86.09 | 33.34 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.23 | 85.68 | 33.02 | ||
| 20-Day Raw Stochastic | 87.12% | 57.40% | 35.32% | ||
| 20-Day Relative Strength | 65.75% | 54.54% | 48.88% | ||
| Weighted Alpha | -0.34 | -10.14 | +6.41 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 03/03/25 | -2.37% since 03/03/25 | -4.66% since 03/03/25 | ||
| Low | 54.44 on 03/04/25 | 84.07 on 03/10/25 | 32.40 on 03/10/25 | ||
| High | 57.13 on 03/10/25 | 89.22 on 03/05/25 | 34.58 on 03/04/25 | ||
| 1-Month | |||||
| %Chg | +16.65% since 02/10/25 | +7.90% since 02/10/25 | +5.31% since 02/10/25 | ||
| Low | 47.22 on 02/11/25 | 77.50 on 02/11/25 | 30.84 on 02/11/25 | ||
| High | 57.13 on 03/10/25 | 90.65 on 03/03/25 | 35.97 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | +5.21% since 12/10/24 | +4.31% since 12/10/24 | -2.92% since 12/10/24 | ||
| Low | 45.70 on 02/05/25 | 72.68 on 01/22/25 | 30.12 on 01/13/25 | ||
| High | 57.13 on 03/10/25 | 90.65 on 03/03/25 | 35.97 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | +10.81% since 09/10/24 | +1.71% since 09/10/24 | -12.53% since 09/10/24 | ||
| Low | 45.70 on 02/05/25 | 72.68 on 01/22/25 | 30.12 on 01/13/25 | ||
| High | 57.13 on 03/10/25 | 92.98 on 09/25/24 | 38.28 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,591,864 | 144,688,528 | 45,234,080 | ||
| Shares Outstanding, K | 973,159 | 1,680,666 | 1,356,751 | ||
| Annual Sales | 7,492,710,000 | 15,360,640,000 | 15,351,000,000 | ||
| Annual Net Income | 1,509,050,000 | 1,302,720,000 | 1,441,000,000 | ||
| Last Quarter Sales | 1,812,040,000 | 3,762,810,000 | 4,070,000,000 | ||
| Last Quarter Net Income | 270,710,000 | 362,990,000 | -144,000,000 | ||
| 60-Month Beta | 0.71 | 0.79 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/27/25 | 1.73 on 02/21/25 | 0.58 on 02/25/25 | ||
| Latest Earnings Date | 05/01/25 | 04/23/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | 0.693 on 12/06/24 | 0.230 on 01/03/25 | ||
| Next Ex-Dividends Date | N/A | 12/06/24 | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.59 | 14.20 | 17.46 | ||