Monster Beverage Corp (MNST)
58.20 x 1 60.12 x 4
Post-market by (Cboe BZX)
60.12 +0.87 (+1.47%) 04/30/25 [NASDAQ]
58.20 x 1 60.12 x 4
Post-market 59.82 -0.30 (-0.50%) 18:33 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MNST | KOF | KDP | ||
| Company | Monster Beverage Corp | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.59 | 93.13 | 34.49 | ||
| High | 60.29 | 94.52 | 34.74 | ||
| Low | 58.80 | 92.34 | 33.92 | ||
| Last | 60.12 | 94.13 | 34.59 | ||
| Change | +0.87 | +1.03 | +0.36 | ||
| % Change | +1.47% | +1.11% | +1.05% | ||
| Volume | 5,229,000 | 266,200 | 11,709,000 | ||
| 20-Day Average Volume | 6,370,200 | 245,105 | 14,076,085 | ||
| Previous Close | 59.25 | 93.10 | 34.23 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.37 | 94.84 | 34.78 | ||
| 20-Day Raw Stochastic | 96.08% | 43.92% | 55.13% | ||
| 20-Day Relative Strength | 61.86% | 54.00% | 52.40% | ||
| Weighted Alpha | +17.22 | +3.35 | +3.15 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/23/25 | -3.62% since 04/23/25 | -1.71% since 04/23/25 | ||
| Low | 57.86 on 04/25/25 | 92.34 on 04/30/25 | 33.56 on 04/29/25 | ||
| High | 60.29 on 04/30/25 | 100.05 on 04/24/25 | 35.40 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +3.91% since 03/28/25 | +1.98% since 03/28/25 | +2.52% since 03/28/25 | ||
| Low | 54.73 on 04/09/25 | 88.17 on 04/08/25 | 32.71 on 04/07/25 | ||
| High | 60.34 on 04/03/25 | 101.74 on 04/23/25 | 36.12 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | +21.80% since 01/30/25 | +18.02% since 01/30/25 | +7.29% since 01/30/25 | ||
| Low | 45.70 on 02/05/25 | 76.36 on 02/03/25 | 30.67 on 02/10/25 | ||
| High | 60.34 on 04/03/25 | 101.74 on 04/23/25 | 36.12 on 04/04/25 | ||
| 6-Month | |||||
| %Chg | +14.30% since 10/30/24 | +10.85% since 10/30/24 | +4.85% since 10/30/24 | ||
| Low | 45.70 on 02/05/25 | 72.68 on 01/22/25 | 30.12 on 01/13/25 | ||
| High | 60.34 on 04/03/25 | 101.74 on 04/23/25 | 36.12 on 04/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,781,312 | 156,470,000 | 46,490,432 | ||
| Shares Outstanding, K | 975,212 | 1,680,666 | 1,358,178 | ||
| Annual Sales | 7,492,710,000 | 13,416,000,000 | 15,351,000,000 | ||
| Annual Net Income | 1,509,050,000 | 1,138,000,000 | 1,441,000,000 | ||
| Last Quarter Sales | 1,812,040,000 | 3,433,410,000 | 3,635,000,000 | ||
| Last Quarter Net Income | 270,710,000 | 251,500,000 | 517,000,000 | ||
| 60-Month Beta | 0.64 | 0.58 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/27/25 | 1.20 on 04/25/25 | 0.42 on 04/24/25 | ||
| Latest Earnings Date | 05/01/25 | 04/23/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | 0.828 on 04/22/25 | 0.230 on 03/28/25 | ||
| Next Ex-Dividends Date | N/A | 04/22/25 | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.33 | 16.13 | 17.37 | ||