Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KOF | KDP | ||
| Company | Monster Beverage Corp | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 50.73 | 79.03 | 32.25 | ||
| High | 51.90 | 80.01 | 32.66 | ||
| Low | 50.62 | 78.45 | 31.93 | ||
| Last | 51.72 | 79.63 | 32.37 | ||
| Change | +0.82 | +0.98 | -0.03 | ||
| % Change | +1.61% | +1.25% | -0.09% | ||
| Volume | 11,411,300 | 196,100 | 25,034,900 | ||
| 20-Day Average Volume | 4,960,955 | 153,740 | 11,070,740 | ||
| Previous Close | 50.90 | 78.65 | 32.40 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.24 | 80.68 | 32.89 | ||
| 20-Day Raw Stochastic | 22.37% | 33.33% | 21.57% | ||
| 20-Day Relative Strength | 44.22% | 44.19% | 41.43% | ||
| Weighted Alpha | -6.87 | -18.24 | -3.36 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 12/13/24 | -2.05% since 12/13/24 | -3.52% since 12/13/24 | ||
| Low | 50.48 on 12/19/24 | 78.29 on 12/19/24 | 31.93 on 12/20/24 | ||
| High | 53.58 on 12/16/24 | 82.13 on 12/17/24 | 33.81 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.69% since 11/20/24 | +2.10% since 11/20/24 | +1.03% since 11/20/24 | ||
| Low | 50.48 on 12/19/24 | 77.55 on 11/22/24 | 31.87 on 11/21/24 | ||
| High | 56.02 on 12/02/24 | 83.79 on 12/05/24 | 33.97 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +1.06% since 09/20/24 | -11.28% since 09/20/24 | -13.59% since 09/20/24 | ||
| Low | 48.88 on 10/07/24 | 77.02 on 11/15/24 | 30.91 on 11/19/24 | ||
| High | 56.70 on 11/14/24 | 92.98 on 09/25/24 | 38.28 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +6.24% since 06/20/24 | -5.36% since 06/20/24 | -5.38% since 06/20/24 | ||
| Low | 43.32 on 08/08/24 | 77.02 on 11/15/24 | 30.91 on 11/19/24 | ||
| High | 56.70 on 11/14/24 | 92.98 on 09/25/24 | 38.28 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,298,736 | 133,831,752 | 43,908,416 | ||
| Shares Outstanding, K | 972,520 | 1,680,670 | 1,356,454 | ||
| Annual Sales | 7,140,030,000 | 14,502,000,000 | 14,814,000,000 | ||
| Annual Net Income | 1,630,990,000 | 1,156,000,000 | 2,181,000,000 | ||
| Last Quarter Sales | 1,880,970,000 | 3,681,890,000 | 3,891,000,000 | ||
| Last Quarter Net Income | 370,920,000 | 309,890,000 | 616,000,000 | ||
| 60-Month Beta | 0.74 | 0.84 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/07/24 | 1.48 on 10/25/24 | 0.51 on 10/24/24 | ||
| Latest Earnings Date | 11/07/24 | 10/25/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.693 on 12/06/24 | 0.230 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.61 | 13.35 | 17.14 | ||