Mobilicom Limited ADR (MOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOB | JCI | AXON | ALLE | MSA |
| Company | Mobilicom Limited ADR | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9001 | 71.11 | 375.69 | 136.16 | 177.35 |
| High | 0.9285 | 71.56 | 376.05 | 137.98 | 180.64 |
| Low | 0.9001 | 70.71 | 369.43 | 135.20 | 176.63 |
| Last | 0.9280 | 71.24 | 370.70 | 137.00 | 176.92 |
| Change | +0.0473 | +0.64 | -1.99 | +1.99 | -0.32 |
| % Change | +5.37% | +0.91% | -0.53% | +1.47% | -0.18% |
| Volume | 5,300 | 6,220,300 | 464,400 | 503,000 | 100,100 |
| 20-Day Average Volume | 40,395 | 5,357,305 | 765,850 | 664,690 | 107,355 |
| Previous Close | 0.8807 | 70.60 | 372.69 | 135.01 | 177.24 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0197 | 68.82 | 344.46 | 132.08 | 179.30 |
| 20-Day Raw Stochastic | 13.71% | 62.71% | 91.80% | 69.00% | 25.96% |
| 20-Day Relative Strength | 43.30% | 56.88% | 68.99% | 63.35% | 41.93% |
| Weighted Alpha | -51.24 | +27.11 | +79.44 | +27.15 | -1.48 |
| Today's Opinion | 72% Sell | 96% Buy | 100% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 08/16/24 | +2.68% since 08/16/24 | -0.80% since 08/16/24 | +4.37% since 08/16/24 | +0.10% since 08/16/24 |
| Low | 0.8800 on 08/22/24 | 69.45 on 08/19/24 | 369.43 on 08/23/24 | 131.48 on 08/20/24 | 174.67 on 08/20/24 |
| High | 0.9765 on 08/21/24 | 71.56 on 08/23/24 | 378.89 on 08/21/24 | 137.98 on 08/23/24 | 180.64 on 08/23/24 |
| 1-Month | |||||
| %Chg | -13.27% since 07/23/24 | +3.07% since 07/23/24 | +16.01% since 07/23/24 | +7.72% since 07/23/24 | -9.33% since 07/23/24 |
| Low | 0.8800 on 08/22/24 | 64.31 on 08/05/24 | 279.02 on 08/05/24 | 124.61 on 07/24/24 | 171.59 on 08/07/24 |
| High | 1.2300 on 07/31/24 | 75.36 on 07/31/24 | 378.89 on 08/21/24 | 141.99 on 07/31/24 | 196.36 on 07/24/24 |
| 3-Month | |||||
| %Chg | +3.10% since 05/23/24 | -2.76% since 05/23/24 | +32.40% since 05/23/24 | +12.70% since 05/23/24 | -6.46% since 05/23/24 |
| Low | 0.7107 on 06/14/24 | 64.31 on 08/05/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 169.05 on 06/10/24 |
| High | 1.2400 on 07/17/24 | 75.36 on 07/31/24 | 378.89 on 08/21/24 | 141.99 on 07/31/24 | 200.60 on 07/16/24 |
| 6-Month | |||||
| %Chg | -31.26% since 02/23/24 | +21.90% since 02/23/24 | +36.98% since 02/23/24 | +6.13% since 02/23/24 | -1.73% since 02/23/24 |
| Low | 0.7107 on 06/14/24 | 58.15 on 02/26/24 | 265.32 on 02/27/24 | 113.27 on 07/05/24 | 169.05 on 06/10/24 |
| High | 1.5000 on 03/01/24 | 75.36 on 07/31/24 | 378.89 on 08/21/24 | 141.99 on 07/31/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,477 | 47,992,680 | 27,975,620 | 11,979,418 | 6,967,461 |
| Shares Outstanding, K | 4,824 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 2,260,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -4,700,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | N/A | 7,231,000,000 | 504,100,000 | 965,600,000 | 462,460,000 |
| Last Quarter Net Income | N/A | 975,000,000 | 40,800,000 | 155,400,000 | 72,230,000 |
| 60-Month Beta | 2.25 | 1.28 | 0.95 | 1.13 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 07/31/24 | 1.20 on 08/06/24 | 1.96 on 07/24/24 | 2.01 on 07/24/24 |
| Latest Earnings Date | 07/02/24 | 07/31/24 | 08/06/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | N/A | 0.480 on 06/13/24 | 0.510 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | 06/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.29 | 177.47 | 18.94 | 23.76 |