Mobilicom Limited ADR (MOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOB | GFAI | DGLY | ||
| Company | Mobilicom Limited ADR | Guardforce Ai Company | Digital Ally Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9001 | 1.3700 | 1.0900 | ||
| High | 0.9285 | 1.5100 | 1.1100 | ||
| Low | 0.9001 | 1.3500 | 1.0500 | ||
| Last | 0.9280 | 1.4500 | 1.0800 | ||
| Change | +0.0473 | +0.1000 | -0.0400 | ||
| % Change | +5.37% | +7.41% | -3.57% | ||
| Volume | 5,300 | 676,100 | 118,500 | ||
| 20-Day Average Volume | 40,395 | 390,805 | 5,480,125 | ||
| Previous Close | 0.8807 | 1.3500 | 1.1200 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0197 | 1.5720 | 1.2407 | ||
| 20-Day Raw Stochastic | 13.71% | 14.02% | 19.92% | ||
| 20-Day Relative Strength | 43.30% | 36.45% | 36.86% | ||
| Weighted Alpha | -51.24 | -73.72 | -72.96 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 08/16/24 | +4.69% since 08/16/24 | -26.53% since 08/16/24 | ||
| Low | 0.8800 on 08/22/24 | 1.3000 on 08/20/24 | 1.0100 on 08/20/24 | ||
| High | 0.9765 on 08/21/24 | 1.5100 on 08/23/24 | 1.4148 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -13.27% since 07/23/24 | -36.68% since 07/23/24 | -48.82% since 07/23/24 | ||
| Low | 0.8800 on 08/22/24 | 1.3000 on 08/20/24 | 0.8417 on 08/13/24 | ||
| High | 1.2300 on 07/31/24 | 2.3699 on 07/29/24 | 2.1800 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +3.10% since 05/23/24 | -47.65% since 05/23/24 | -63.76% since 05/23/24 | ||
| Low | 0.7107 on 06/14/24 | 1.3000 on 08/20/24 | 0.8417 on 08/13/24 | ||
| High | 1.2400 on 07/17/24 | 2.8725 on 05/30/24 | 3.2000 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -31.26% since 02/23/24 | -42.91% since 02/23/24 | -46.27% since 02/23/24 | ||
| Low | 0.7107 on 06/14/24 | 1.3000 on 08/20/24 | 0.8417 on 08/13/24 | ||
| High | 1.5000 on 03/01/24 | 4.3000 on 03/18/24 | 3.2900 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,477 | 14,844 | 3,110 | ||
| Shares Outstanding, K | 4,824 | 10,237 | 2,880 | ||
| Annual Sales | 2,260,000 | 36,280,000 | 28,250,000 | ||
| Annual Net Income | -4,700,000 | -29,570,000 | -25,690,000 | ||
| Last Quarter Sales | N/A | N/A | 5,620,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,080,000 | ||
| 60-Month Beta | 2.25 | 2.61 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.74 on 08/16/24 | ||
| Latest Earnings Date | 07/02/24 | 07/29/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||