Mobilicom Limited ADR (MOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOB | GFAI | UUU | ||
| Company | Mobilicom Limited ADR | Guardforce Ai Company | Universal Security Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.3300 | 1.0800 | 2.07 | ||
| High | 1.3300 | 1.0950 | 2.12 | ||
| Low | 1.3000 | 1.0500 | 2.07 | ||
| Last | 1.3050 | 1.0600 | 2.12 | ||
| Change | -0.0100 | -0.0400 | +0.01 | ||
| % Change | -0.76% | -3.64% | +0.47% | ||
| Volume | 54,934 | 71,908 | 5,016 | ||
| 20-Day Average Volume | 70,789 | 192,400 | 962,026 | ||
| Previous Close | 1.3150 | 1.1000 | 2.11 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3541 | 1.1060 | 1.81 | ||
| 20-Day Raw Stochastic | 9.62% | 23.08% | 79.65% | ||
| 20-Day Relative Strength | 53.20% | 42.21% | 69.86% | ||
| Weighted Alpha | +2.51 | -75.03 | -32.12 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 11/08/24 | -6.19% since 11/08/24 | -0.47% since 11/08/24 | ||
| Low | 1.3000 on 11/15/24 | 1.0500 on 11/15/24 | 2.06 on 11/13/24 | ||
| High | 1.4100 on 11/11/24 | 1.1600 on 11/11/24 | 2.15 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 10/15/24 | -6.94% since 10/15/24 | +78.14% since 10/15/24 | ||
| Low | 1.1400 on 10/17/24 | 1.0000 on 11/06/24 | 1.18 on 10/16/24 | ||
| High | 1.5400 on 10/28/24 | 1.2600 on 10/21/24 | 2.35 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +40.90% since 08/15/24 | -21.48% since 08/15/24 | +55.88% since 08/15/24 | ||
| Low | 0.8500 on 08/28/24 | 1.0000 on 11/06/24 | 1.11 on 10/01/24 | ||
| High | 1.5400 on 10/28/24 | 1.5800 on 08/28/24 | 2.35 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +37.15% since 05/15/24 | -65.02% since 05/15/24 | +37.66% since 05/15/24 | ||
| Low | 0.7107 on 06/14/24 | 1.0000 on 11/06/24 | 1.11 on 10/01/24 | ||
| High | 1.5400 on 10/28/24 | 3.0700 on 05/22/24 | 2.35 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,351 | 11,261 | 4,863 | ||
| Shares Outstanding, K | 6,351 | 10,237 | 2,310 | ||
| Annual Sales | 2,260,000 | 36,280,000 | 19,900,000 | ||
| Annual Net Income | -4,700,000 | -29,570,000 | -400,000 | ||
| Last Quarter Sales | N/A | N/A | 4,600,000 | ||
| Last Quarter Net Income | N/A | N/A | -440,000 | ||
| 60-Month Beta | 2.06 | 2.57 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.19 on 08/19/24 | ||
| Latest Earnings Date | 07/02/24 | 07/29/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||