Mobilicom Limited ADR (MOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOB | WKEY | GFAI | ||
| Company | Mobilicom Limited ADR | Wisekey International Holding Ltd ADR | Guardforce Ai Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.15 | 6.43 | 1.0000 | ||
| High | 3.64 | 9.59 | 1.1300 | ||
| Low | 2.88 | 6.38 | 0.9424 | ||
| Last | 3.23 | 6.99 | 1.0900 | ||
| Change | +0.01 | +0.99 | +0.0500 | ||
| % Change | +0.31% | +16.50% | +4.81% | ||
| Volume | 482,600 | 9,367,801 | 1,009,500 | ||
| 20-Day Average Volume | 1,157,885 | 8,087,370 | 1,771,310 | ||
| Previous Close | 3.22 | 6.00 | 1.0400 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 4.06 | 1.2975 | ||
| 20-Day Raw Stochastic | 70.07% | 42.54% | 18.74% | ||
| 20-Day Relative Strength | 66.29% | 61.30% | 44.35% | ||
| Weighted Alpha | +71.64 | +11.70 | -70.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 12/13/24 | -10.84% since 12/13/24 | -12.80% since 12/13/24 | ||
| Low | 2.88 on 12/20/24 | 5.77 on 12/19/24 | 0.9424 on 12/20/24 | ||
| High | 4.05 on 12/18/24 | 14.00 on 12/16/24 | 1.3500 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +148.46% since 11/20/24 | +254.82% since 11/20/24 | unch since 11/20/24 | ||
| Low | 1.28 on 11/21/24 | 1.80 on 11/22/24 | 0.9424 on 12/20/24 | ||
| High | 4.05 on 12/18/24 | 14.00 on 12/16/24 | 1.7300 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +183.43% since 09/20/24 | +210.67% since 09/20/24 | -4.39% since 09/20/24 | ||
| Low | 1.03 on 10/03/24 | 1.61 on 11/11/24 | 0.9424 on 12/20/24 | ||
| High | 4.05 on 12/18/24 | 14.00 on 12/16/24 | 1.7300 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +291.23% since 06/20/24 | +221.41% since 06/20/24 | -53.02% since 06/20/24 | ||
| Low | 0.80 on 06/21/24 | 1.61 on 11/11/24 | 0.9424 on 12/20/24 | ||
| High | 4.05 on 12/18/24 | 14.00 on 12/16/24 | 2.6000 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,513 | 47,078 | 11,158 | ||
| Shares Outstanding, K | 6,351 | 6,735 | 10,237 | ||
| Annual Sales | 2,260,000 | 30,920,000 | 36,280,000 | ||
| Annual Net Income | -4,700,000 | -15,360,000 | -29,570,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.27 | 2.05 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/02/24 | 04/26/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||