Mobilicom Limited ADR (MOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MOB | GFAI | DGLY | ||
Company | Mobilicom Limited ADR | Guardforce Ai Company | Digital Ally Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.9001 | 1.3700 | 1.0900 | ||
High | 0.9285 | 1.5100 | 1.1100 | ||
Low | 0.9001 | 1.3500 | 1.0500 | ||
Last | 0.9280 | 1.4500 | 1.0800 | ||
Change | +0.0473 | +0.1000 | -0.0400 | ||
% Change | +5.37% | +7.41% | -3.57% | ||
Volume | 5,300 | 676,100 | 118,500 | ||
20-Day Average Volume | 40,395 | 390,805 | 5,480,125 | ||
Previous Close | 0.8807 | 1.3500 | 1.1200 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.0197 | 1.5720 | 1.2407 | ||
20-Day Raw Stochastic | 13.71% | 14.02% | 19.92% | ||
20-Day Relative Strength | 43.30% | 36.45% | 36.86% | ||
Weighted Alpha | -51.24 | -73.72 | -72.96 | ||
Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.19% since 08/16/24 | +4.69% since 08/16/24 | -26.53% since 08/16/24 | ||
Low | 0.8800 on 08/22/24 | 1.3000 on 08/20/24 | 1.0100 on 08/20/24 | ||
High | 0.9765 on 08/21/24 | 1.5100 on 08/23/24 | 1.4148 on 08/19/24 | ||
1-Month | |||||
%Chg | -13.27% since 07/23/24 | -36.68% since 07/23/24 | -48.82% since 07/23/24 | ||
Low | 0.8800 on 08/22/24 | 1.3000 on 08/20/24 | 0.8417 on 08/13/24 | ||
High | 1.2300 on 07/31/24 | 2.3699 on 07/29/24 | 2.1800 on 07/24/24 | ||
3-Month | |||||
%Chg | +3.10% since 05/23/24 | -47.65% since 05/23/24 | -63.76% since 05/23/24 | ||
Low | 0.7107 on 06/14/24 | 1.3000 on 08/20/24 | 0.8417 on 08/13/24 | ||
High | 1.2400 on 07/17/24 | 2.8725 on 05/30/24 | 3.2000 on 06/06/24 | ||
6-Month | |||||
%Chg | -31.26% since 02/23/24 | -42.91% since 02/23/24 | -46.27% since 02/23/24 | ||
Low | 0.7107 on 06/14/24 | 1.3000 on 08/20/24 | 0.8417 on 08/13/24 | ||
High | 1.5000 on 03/01/24 | 4.3000 on 03/18/24 | 3.2900 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,477 | 14,844 | 3,110 | ||
Shares Outstanding, K | 4,824 | 10,237 | 2,880 | ||
Annual Sales | 2,260,000 | 36,280,000 | 28,250,000 | ||
Annual Net Income | -4,700,000 | -29,570,000 | -25,690,000 | ||
Last Quarter Sales | N/A | N/A | 5,620,000 | ||
Last Quarter Net Income | N/A | N/A | -5,080,000 | ||
60-Month Beta | 2.25 | 2.61 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -1.74 on 08/16/24 | ||
Latest Earnings Date | 07/02/24 | 07/29/24 | 08/19/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |