Topgolf Callaway Brands Corp (MODG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODG | SRAD | POOL | AS | BC |
| Company | Topgolf Callaway Brands Corp | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.12 | 17.75 | 362.97 | 21.14 | 78.64 |
| High | 8.45 | 17.75 | 368.40 | 23.65 | 81.12 |
| Low | 8.01 | 17.41 | 362.52 | 21.14 | 78.10 |
| Last | 8.39 | 17.55 | 365.98 | 23.75 | 80.69 |
| Change | +0.24 | +0.05 | +5.00 | +2.79 | +2.24 |
| % Change | +2.94% | +0.29% | +1.39% | +13.31% | +2.86% |
| Volume | 667,922 | 192,763 | 68,840 | 2,344,770 | 67,215 |
| 20-Day Average Volume | 2,467,017 | 853,862 | 322,942 | 2,325,593 | 487,655 |
| Previous Close | 8.15 | 17.50 | 360.98 | 20.96 | 78.45 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 14.86 | 364.10 | 19.30 | 81.44 |
| 20-Day Raw Stochastic | 16.90% | 94.01% | 55.64% | 98.38% | 40.50% |
| 20-Day Relative Strength | 36.36% | 79.70% | 52.02% | 73.04% | 49.95% |
| Weighted Alpha | -37.35 | +84.18 | +2.61 | +76.05 | +1.36 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Sell | 48% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 11/14/24 | +0.95% since 11/14/24 | +2.53% since 11/14/24 | +17.92% since 11/14/24 | +0.21% since 11/14/24 |
| Low | 7.95 on 11/19/24 | 16.77 on 11/15/24 | 354.00 on 11/19/24 | 18.56 on 11/19/24 | 77.17 on 11/20/24 |
| High | 8.64 on 11/19/24 | 17.85 on 11/20/24 | 378.81 on 11/15/24 | 23.59 on 11/21/24 | 81.71 on 11/15/24 |
| 1-Month | |||||
| %Chg | -18.98% since 10/21/24 | +37.32% since 10/21/24 | +2.11% since 10/21/24 | +24.55% since 10/21/24 | -0.61% since 10/21/24 |
| Low | 7.95 on 11/19/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | 76.07 on 10/24/24 |
| High | 10.74 on 11/06/24 | 17.85 on 11/20/24 | 380.00 on 10/24/24 | 23.59 on 11/21/24 | 86.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | -27.80% since 08/21/24 | +47.18% since 08/21/24 | +4.43% since 08/21/24 | +66.01% since 08/21/24 | +5.00% since 08/21/24 |
| Low | 7.95 on 11/19/24 | 11.35 on 09/03/24 | 337.00 on 09/11/24 | 13.16 on 09/03/24 | 73.76 on 09/11/24 |
| High | 11.77 on 08/22/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 23.59 on 11/21/24 | 86.75 on 11/07/24 |
| 6-Month | |||||
| %Chg | -43.49% since 05/21/24 | +60.54% since 05/21/24 | -1.24% since 05/21/24 | +59.15% since 05/21/24 | +0.15% since 05/21/24 |
| Low | 7.95 on 11/19/24 | 9.94 on 05/29/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 16.89 on 07/31/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 23.59 on 11/21/24 | 86.75 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,166 | 19,445,080 | 13,737,451 | 10,590,040 | 5,176,366 |
| Shares Outstanding, K | 183,824 | 1,111,465 | 38,056 | 505,250 | 65,983 |
| Annual Sales | 4,284,800,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 95,000,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 1,012,900,000 | 280,590,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | -3,600,000 | 40,970,000 | 125,700,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | 1.75 | 2.05 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 0.14 on 11/19/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.200 on 11/13/24 | N/A | 0.420 on 11/20/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.96 | 86.90 | 31.84 | 129.19 | 13.78 |