Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | SNDA | DCGO | ||
| Company | Modivcare Inc | Sonida Senior Living Inc | Docgo Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.89 | 26.77 | 3.51 | ||
| High | 26.98 | 27.75 | 3.79 | ||
| Low | 25.89 | 26.60 | 3.46 | ||
| Last | 26.69 | 27.74 | 3.72 | ||
| Change | +1.05 | +1.24 | +0.26 | ||
| % Change | +4.10% | +4.68% | +7.51% | ||
| Volume | 61,400 | 107,700 | 457,600 | ||
| 20-Day Average Volume | 149,050 | 108,205 | 584,150 | ||
| Previous Close | 25.64 | 26.50 | 3.46 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 29.23 | 3.44 | ||
| 20-Day Raw Stochastic | 95.38% | 25.22% | 79.17% | ||
| 20-Day Relative Strength | 57.85% | 46.68% | 56.79% | ||
| Weighted Alpha | +9.68 | +68.86 | -39.76 | ||
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 08/16/24 | +4.88% since 08/16/24 | +6.29% since 08/16/24 | ||
| Low | 25.00 on 08/22/24 | 26.40 on 08/22/24 | 3.35 on 08/20/24 | ||
| High | 27.09 on 08/19/24 | 28.97 on 08/20/24 | 3.79 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +12.66% since 07/23/24 | -6.00% since 07/23/24 | +12.05% since 07/23/24 | ||
| Low | 18.44 on 08/08/24 | 26.00 on 08/16/24 | 2.96 on 08/07/24 | ||
| High | 27.09 on 08/19/24 | 32.90 on 08/15/24 | 3.92 on 08/08/24 | ||
| 3-Month | |||||
| %Chg | -4.58% since 05/23/24 | -6.03% since 05/23/24 | +26.53% since 05/23/24 | ||
| Low | 18.44 on 08/08/24 | 22.62 on 06/26/24 | 2.75 on 07/10/24 | ||
| High | 29.05 on 05/29/24 | 33.25 on 07/15/24 | 3.92 on 08/08/24 | ||
| 6-Month | |||||
| %Chg | +0.26% since 02/23/24 | +126.63% since 02/23/24 | +12.39% since 02/23/24 | ||
| Low | 18.44 on 08/08/24 | 10.99 on 03/01/24 | 2.75 on 07/10/24 | ||
| High | 33.64 on 03/11/24 | 34.26 on 03/26/24 | 4.86 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 379,292 | 384,337 | 377,826 | ||
| Shares Outstanding, K | 14,211 | 13,855 | 101,566 | ||
| Annual Sales | 2,751,170,000 | 255,320,000 | 624,290,000 | ||
| Annual Net Income | -204,460,000 | -21,110,000 | 6,860,000 | ||
| Last Quarter Sales | 698,300,000 | 70,210,000 | 164,950,000 | ||
| Last Quarter Net Income | -128,880,000 | -9,820,000 | 6,530,000 | ||
| 60-Month Beta | 0.49 | 1.84 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/07/24 | -0.86 on 08/12/24 | 0.06 on 08/07/24 | ||
| Latest Earnings Date | 08/07/24 | 08/12/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 0.00 | 13.31 | ||