Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | CMPS | LFMD | ||
| Company | Modivcare Inc | Compass Pathways Plc ADR | Lifemd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.71 | 4.46 | 5.78 | ||
| High | 18.07 | 4.59 | 5.96 | ||
| Low | 17.53 | 4.34 | 5.66 | ||
| Last | 17.79 | 4.41 | 5.80 | ||
| Change | +0.32 | -0.04 | +0.11 | ||
| % Change | +1.83% | -0.90% | +1.93% | ||
| Volume | 137,900 | 725,400 | 445,600 | ||
| 20-Day Average Volume | 234,620 | 1,470,170 | 743,290 | ||
| Previous Close | 17.47 | 4.45 | 5.69 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 5.06 | 5.33 | ||
| 20-Day Raw Stochastic | 73.14% | 14.69% | 50.99% | ||
| 20-Day Relative Strength | 54.02% | 33.88% | 55.27% | ||
| Weighted Alpha | +28.45 | -48.78 | -18.93 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.34% since 11/15/24 | -12.50% since 11/15/24 | +5.74% since 11/15/24 | ||
| Low | 15.31 on 11/19/24 | 4.34 on 11/22/24 | 5.20 on 11/19/24 | ||
| High | 18.07 on 11/22/24 | 5.16 on 11/18/24 | 5.96 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +26.80% since 10/22/24 | -30.77% since 10/22/24 | +31.22% since 10/22/24 | ||
| Low | 13.77 on 10/23/24 | 4.05 on 10/31/24 | 3.99 on 10/30/24 | ||
| High | 18.78 on 11/07/24 | 6.61 on 10/24/24 | 7.54 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -30.62% since 08/22/24 | -36.55% since 08/22/24 | +14.62% since 08/22/24 | ||
| Low | 11.00 on 09/12/24 | 4.05 on 10/31/24 | 3.99 on 10/30/24 | ||
| High | 32.82 on 09/09/24 | 8.54 on 08/26/24 | 7.54 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -35.50% since 05/22/24 | -43.10% since 05/22/24 | -25.55% since 05/22/24 | ||
| Low | 11.00 on 09/12/24 | 4.05 on 10/31/24 | 3.99 on 10/30/24 | ||
| High | 32.82 on 09/09/24 | 8.54 on 08/26/24 | 8.92 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,112 | 301,737 | 251,210 | ||
| Shares Outstanding, K | 14,284 | 68,421 | 43,312 | ||
| Annual Sales | 2,751,170,000 | 0 | 152,550,000 | ||
| Annual Net Income | -204,460,000 | -118,460,000 | -20,600,000 | ||
| Last Quarter Sales | 702,040,000 | 0 | 53,390,000 | ||
| Last Quarter Net Income | -26,600,000 | -38,500,000 | -5,130,000 | ||
| 60-Month Beta | 0.47 | 2.29 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/24 | -0.56 on 10/31/24 | -0.14 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.54 | 0.00 | 0.00 | ||