Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | ELV | COR | ICLR | AVTR |
| Company | Modivcare Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.97 | 508.17 | 225.78 | 328.38 | 20.58 |
| High | 24.00 | 509.50 | 225.99 | 331.08 | 20.97 |
| Low | 22.96 | 499.70 | 223.28 | 325.08 | 20.52 |
| Last | 23.72 | 503.42 | 225.81 | 337.08 | 21.09 |
| Change | +0.13 | +3.30 | +2.21 | +7.38 | +0.24 |
| % Change | +0.55% | +0.66% | +0.99% | +2.24% | +1.15% |
| Volume | 93,600 | 1,290,400 | 1,357,100 | 371,600 | 5,883,100 |
| 20-Day Average Volume | 144,050 | 1,243,815 | 1,611,575 | 748,400 | 6,365,865 |
| Previous Close | 23.82 | 504.72 | 223.71 | 327.80 | 20.74 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 531.19 | 226.46 | 324.33 | 21.24 |
| 20-Day Raw Stochastic | 13.25% | 9.73% | 20.02% | 50.84% | 16.00% |
| 20-Day Relative Strength | 41.75% | 38.43% | 43.94% | 54.76% | 38.77% |
| Weighted Alpha | -29.71 | +4.00 | +13.94 | +34.45 | -11.34 |
| Today's Opinion | 88% Sell | 8% Buy | 32% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 24% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 64% Buy | 56% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 07/12/24 | -6.61% since 07/12/24 | +0.45% since 07/12/24 | -1.88% since 07/12/24 | +0.24% since 07/12/24 |
| Low | 22.96 on 07/19/24 | 494.17 on 07/18/24 | 221.52 on 07/16/24 | 324.78 on 07/18/24 | 20.50 on 07/18/24 |
| High | 26.48 on 07/17/24 | 555.35 on 07/16/24 | 226.95 on 07/18/24 | 347.72 on 07/16/24 | 21.66 on 07/17/24 |
| 1-Month | |||||
| %Chg | -11.91% since 06/18/24 | -5.16% since 06/18/24 | -5.73% since 06/18/24 | +3.47% since 06/18/24 | -3.43% since 06/18/24 |
| Low | 22.84 on 07/10/24 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
| High | 28.50 on 07/03/24 | 555.35 on 07/16/24 | 241.22 on 06/24/24 | 347.72 on 07/16/24 | 22.74 on 06/24/24 |
| 3-Month | |||||
| %Chg | +10.96% since 04/19/24 | -5.89% since 04/19/24 | -6.49% since 04/19/24 | +14.39% since 04/19/24 | -13.49% since 04/19/24 |
| Low | 21.03 on 04/22/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 288.23 on 04/22/24 | 20.49 on 07/02/24 |
| High | 29.05 on 05/29/24 | 555.35 on 07/16/24 | 241.36 on 04/26/24 | 347.72 on 07/16/24 | 25.99 on 04/24/24 |
| 6-Month | |||||
| %Chg | -40.53% since 01/19/24 | +7.64% since 01/19/24 | +2.44% since 01/19/24 | +27.02% since 01/19/24 | -3.38% since 01/19/24 |
| Low | 19.64 on 04/19/24 | 461.48 on 01/25/24 | 214.77 on 05/29/24 | 254.60 on 01/31/24 | 20.49 on 07/02/24 |
| High | 52.33 on 02/16/24 | 555.35 on 07/16/24 | 246.75 on 04/03/24 | 347.72 on 07/16/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,238 | 116,236,880 | 44,597,464 | 27,198,602 | 14,162,696 |
| Shares Outstanding, K | 14,211 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 2,751,170,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -204,460,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 684,450,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -22,300,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.49 | 0.84 | 0.45 | 1.23 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/02/24 | 10.12 on 07/17/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 08/07/24 | 07/17/24 | 07/31/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 14.27 | 17.40 | 25.53 | 20.74 |