Ecmoho Ltd ADR (MOHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOHO | TEM | HIMS | INSP | AXNX |
| Company | Ecmoho Ltd ADR | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.2100 | 68.00 | 24.08 | 181.88 | 70.50 |
| High | 0.2200 | 68.57 | 25.45 | 182.74 | 71.05 |
| Low | 0.0861 | 56.55 | 20.21 | 174.63 | 70.37 |
| Last | 0.0999 | 56.91 | 20.84 | 174.57 | 70.98 |
| Change | -0.0745 | -11.17 | -6.76 | -7.61 | +0.53 |
| % Change | -42.72% | -16.41% | -24.49% | -4.18% | +0.75% |
| Volume | 55,110,500 | 1,394,068 | 51,067,118 | 406,156 | 2,286,534 |
| 20-Day Average Volume | 12,491,091 | 1,294,944 | 17,937,961 | 545,727 | 481,925 |
| Previous Close | 0.1744 | 68.08 | 27.60 | 182.18 | 70.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1412 | 52.84 | 22.56 | 195.63 | 70.37 |
| 20-Day Raw Stochastic | 13.27% | 44.43% | 16.30% | 1.86% | 92.70% |
| 20-Day Relative Strength | 40.13% | 52.60% | 48.24% | 39.12% | 75.02% |
| Weighted Alpha | -93.10 | N/A | +111.43 | +21.90 | +22.19 |
| Today's Opinion | 88% Sell | N/A | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 72% Sell | N/A | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | N/A | 56% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.61% since 09/15/22 | +0.69% since 11/07/24 | -14.06% since 11/07/24 | -12.53% since 11/07/24 | +0.74% since 11/07/24 |
| Low | 0.0800 on 09/21/22 | 56.06 on 11/08/24 | 20.21 on 11/14/24 | 174.63 on 11/14/24 | 70.37 on 11/14/24 |
| High | 0.2200 on 09/22/22 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | 204.93 on 11/11/24 | 71.05 on 11/14/24 |
| 1-Month | |||||
| %Chg | -34.23% since 08/22/22 | +12.74% since 10/14/24 | -0.98% since 10/14/24 | -16.68% since 10/14/24 | +1.07% since 10/14/24 |
| Low | 0.0800 on 09/21/22 | 39.34 on 11/05/24 | 18.33 on 10/31/24 | 174.63 on 11/14/24 | 69.95 on 10/25/24 |
| High | 0.2300 on 08/30/22 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | 214.17 on 11/06/24 | 71.05 on 11/14/24 |
| 3-Month | |||||
| %Chg | -44.72% since 06/22/22 | +33.29% since 08/14/24 | +31.56% since 08/14/24 | -7.82% since 08/14/24 | +3.41% since 08/14/24 |
| Low | 0.0800 on 09/21/22 | 39.34 on 11/05/24 | 13.47 on 09/06/24 | 174.63 on 11/14/24 | 68.31 on 09/18/24 |
| High | 0.4900 on 08/03/22 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | 225.00 on 09/09/24 | 71.05 on 11/14/24 |
| 6-Month | |||||
| %Chg | -64.71% since 03/22/22 | N/A since 06/14/24 | +47.74% since 05/14/24 | +10.57% since 05/14/24 | +5.22% since 05/14/24 |
| Low | 0.0800 on 09/21/22 | 22.89 on 06/25/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 66.59 on 06/03/24 |
| High | 0.4900 on 08/03/22 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | 225.00 on 09/09/24 | 71.05 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,046 | 10,506,038 | 5,928,094 | 5,459,386 | 3,600,629 |
| Shares Outstanding, K | 30,490 | 154,319 | 214,786 | 29,967 | 51,109 |
| Annual Sales | 130,750,000 | 320,670,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | -55,660,000 | -289,810,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 32,607,560 | 180,930,000 | 401,560,000 | 203,190,000 | 116,190,000 |
| Last Quarter Net Income | -42,275,198 | -75,840,000 | 75,590,000 | 18,500,000 | -20,000 |
| 60-Month Beta | 0.83 | N/A | 1.06 | 1.36 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 05/13/22 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | 09/27/22 | 11/07/24 | 11/04/24 | 11/04/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 148.28 | 178.27 | 1,762.25 |