Ecmoho Ltd ADR (MOHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOHO | TEM | INSP | HIMS | ENOV |
| Company | Ecmoho Ltd ADR | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2100 | 53.20 | 186.93 | 23.72 | 46.24 |
| High | 0.2200 | 59.98 | 191.01 | 25.35 | 47.19 |
| Low | 0.0861 | 52.21 | 186.15 | 23.03 | 46.22 |
| Last | 0.0999 | 58.46 | 188.48 | 25.11 | 46.77 |
| Change | -0.0745 | +5.98 | +2.29 | +0.96 | +0.60 |
| % Change | -42.72% | +11.39% | +1.23% | +3.98% | +1.30% |
| Volume | 55,110,500 | 1,045,676 | 354,725 | 14,435,241 | 297,654 |
| 20-Day Average Volume | 12,491,091 | 1,529,036 | 594,916 | 23,171,988 | 723,714 |
| Previous Close | 0.1744 | 52.48 | 186.19 | 24.15 | 46.17 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1412 | 55.36 | 190.38 | 22.66 | 44.81 |
| 20-Day Raw Stochastic | 13.27% | 50.09% | 40.87% | 55.59% | 69.68% |
| 20-Day Relative Strength | 40.13% | 53.77% | 47.63% | 56.29% | 59.56% |
| Weighted Alpha | -93.10 | N/A | +31.39 | +133.51 | -9.27 |
| Today's Opinion | 88% Sell | N/A | 24% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 72% Sell | N/A | 8% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | N/A | 40% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.61% since 09/15/22 | +13.45% since 11/15/24 | +8.97% since 11/15/24 | +29.71% since 11/15/24 | +1.05% since 11/15/24 |
| Low | 0.0800 on 09/21/22 | 48.26 on 11/18/24 | 170.42 on 11/18/24 | 19.29 on 11/18/24 | 43.00 on 11/20/24 |
| High | 0.2200 on 09/22/22 | 60.40 on 11/20/24 | 191.51 on 11/20/24 | 25.18 on 11/22/24 | 47.19 on 11/22/24 |
| 1-Month | |||||
| %Chg | -34.23% since 08/22/22 | +27.77% since 10/22/24 | -4.73% since 10/22/24 | +6.23% since 10/22/24 | +17.02% since 10/22/24 |
| Low | 0.0800 on 09/21/22 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | 38.84 on 10/23/24 |
| High | 0.2300 on 08/30/22 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 3-Month | |||||
| %Chg | -44.72% since 06/22/22 | -7.87% since 08/22/24 | +0.99% since 08/22/24 | +52.25% since 08/22/24 | +6.39% since 08/22/24 |
| Low | 0.0800 on 09/21/22 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 0.4900 on 08/03/22 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | -64.71% since 03/22/22 | N/A since 06/14/24 | +16.53% since 05/22/24 | +54.98% since 05/22/24 | -8.18% since 05/22/24 |
| Low | 0.0800 on 09/21/22 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 0.4900 on 08/03/22 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 51.10 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,046 | 8,262,765 | 5,579,554 | 5,276,268 | 2,579,749 |
| Shares Outstanding, K | 30,490 | 157,446 | 29,967 | 218,479 | 55,875 |
| Annual Sales | 130,750,000 | 320,670,000 | 624,800,000 | 872,000,000 | 1,707,200,000 |
| Annual Net Income | -55,660,000 | -289,810,000 | -21,150,000 | -23,550,000 | -33,260,000 |
| Last Quarter Sales | 32,607,560 | 180,930,000 | 203,190,000 | 401,560,000 | 505,220,000 |
| Last Quarter Net Income | -42,275,198 | -75,840,000 | 18,500,000 | 75,590,000 | -31,520,000 |
| 60-Month Beta | 0.83 | N/A | 1.36 | 1.06 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 05/13/22 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 09/27/22 | 11/07/24 | 11/04/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 172.68 | 121.06 | 16.96 |