Movado Group Inc (MOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOV | SIG | BRLT | ELA | BGI |
| Company | Movado Group Inc | Signet Jewelers Ltd | Brilliant Earth Group Inc Cl A | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 19.82 | 103.34 | 1.7200 | 6.45 | 1.6200 |
| High | 20.40 | 106.28 | 1.7900 | 6.50 | 1.6400 |
| Low | 19.82 | 101.89 | 1.7200 | 6.25 | 1.6100 |
| Last | 19.90 | 105.05 | 1.7600 | 6.49 | 1.6216 |
| Change | +0.30 | +2.45 | +0.0400 | -0.01 | +0.0416 |
| % Change | +1.53% | +2.39% | +2.33% | -0.15% | +2.63% |
| Volume | 55,557 | 410,989 | 88,266 | 10,044 | 4,724 |
| 20-Day Average Volume | 158,623 | 712,894 | 96,730 | 19,032 | 34,530 |
| Previous Close | 19.60 | 102.60 | 1.7200 | 6.50 | 1.5800 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.31 | 96.46 | 1.6920 | 5.95 | 1.9895 |
| 20-Day Raw Stochastic | 81.02% | 93.58% | 63.16% | 96.38% | 13.84% |
| 20-Day Relative Strength | 54.95% | 65.73% | 49.91% | 75.62% | 23.11% |
| Weighted Alpha | -25.97 | +24.33 | -43.18 | +50.99 | -61.53 |
| Today's Opinion | 40% Sell | 72% Buy | 88% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 48% Sell | 72% Buy | 88% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 11/18/24 | +10.53% since 11/18/24 | +9.32% since 11/18/24 | -0.15% since 11/18/24 | -13.76% since 11/18/24 |
| Low | 18.34 on 11/20/24 | 92.24 on 11/19/24 | 1.5651 on 11/20/24 | 6.24 on 11/19/24 | 1.5288 on 11/21/24 |
| High | 20.40 on 11/25/24 | 106.28 on 11/25/24 | 1.7900 on 11/25/24 | 6.50 on 11/25/24 | 1.9100 on 11/19/24 |
| 1-Month | |||||
| %Chg | +8.77% since 10/25/24 | +14.54% since 10/25/24 | +15.03% since 10/25/24 | +24.04% since 10/25/24 | -26.57% since 10/25/24 |
| Low | 18.34 on 11/20/24 | 89.78 on 11/05/24 | 1.5200 on 11/18/24 | 5.12 on 11/05/24 | 1.5288 on 11/21/24 |
| High | 20.50 on 11/06/24 | 106.28 on 11/25/24 | 1.9000 on 11/06/24 | 6.50 on 11/25/24 | 2.2600 on 11/04/24 |
| 3-Month | |||||
| %Chg | -18.70% since 08/23/24 | +31.05% since 08/23/24 | -16.19% since 08/23/24 | +25.00% since 08/23/24 | -38.26% since 08/23/24 |
| Low | 17.86 on 09/25/24 | 75.09 on 09/09/24 | 1.5200 on 11/18/24 | 4.40 on 08/29/24 | 1.5288 on 11/21/24 |
| High | 24.98 on 08/26/24 | 106.28 on 11/25/24 | 2.4500 on 09/19/24 | 6.50 on 11/25/24 | 2.9500 on 09/05/24 |
| 6-Month | |||||
| %Chg | -25.26% since 05/24/24 | +2.41% since 05/24/24 | -22.47% since 05/24/24 | +41.14% since 05/24/24 | -45.67% since 05/24/24 |
| Low | 17.86 on 09/25/24 | 72.26 on 08/12/24 | 1.5200 on 11/18/24 | 4.20 on 08/08/24 | 1.5288 on 11/21/24 |
| High | 27.31 on 05/28/24 | 112.06 on 06/03/24 | 2.6800 on 07/29/24 | 6.50 on 11/25/24 | 3.0397 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 435,551 | 4,519,529 | 169,509 | 168,974 | 30,282 |
| Shares Outstanding, K | 22,222 | 44,050 | 98,552 | 25,996 | 19,166 |
| Annual Sales | 672,600,000 | 7,171,100,000 | 446,380,000 | 171,670,000 | 137,340,000 |
| Annual Net Income | 46,710,000 | 810,400,000 | 580,000 | 7,150,000 | -3,430,000 |
| Last Quarter Sales | 159,310,000 | 1,491,000,000 | 99,870,000 | 46,900,000 | 72,307,461 |
| Last Quarter Net Income | 3,720,000 | -98,500,000 | -140,000 | 1,690,000 | -20,268,945 |
| 60-Month Beta | 0.99 | 2.12 | 1.59 | 0.25 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 09/05/24 | 1.25 on 09/12/24 | 0.02 on 11/07/24 | 0.06 on 11/05/24 | N/A |
| Latest Earnings Date | 12/05/24 | 12/05/24 | 11/07/24 | 11/05/24 | 10/15/24 |
| Most Recent Dividend | 0.350 on 09/16/24 | 0.290 on 10/25/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/16/24 | 10/25/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 10.74 | 33.00 | 27.08 | 0.00 |