Movado Group Inc (MOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOV | SIG | ELA | BRLT | BGI |
| Company | Movado Group Inc | Signet Jewelers Ltd | Envela Corp | Brilliant Earth Group Inc Cl A | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 18.75 | 97.67 | 6.41 | 1.6000 | 1.6100 |
| High | 19.13 | 99.76 | 6.50 | 1.6900 | 1.7200 |
| Low | 18.65 | 96.56 | 6.32 | 1.5800 | 1.5288 |
| Last | 19.03 | 99.70 | 6.50 | 1.6600 | 1.5699 |
| Change | +0.28 | +3.00 | unch | +0.0500 | -0.2351 |
| % Change | +1.49% | +3.10% | unch | +3.11% | -13.02% |
| Volume | 51,588 | 627,228 | 7,976 | 59,045 | 41,949 |
| 20-Day Average Volume | 160,687 | 689,302 | 18,177 | 97,863 | 33,155 |
| Previous Close | 18.75 | 96.70 | 6.50 | 1.6100 | 1.8050 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.18 | 95.25 | 5.83 | 1.6790 | 2.0470 |
| 20-Day Raw Stochastic | 30.56% | 81.48% | 96.38% | 39.53% | 1.37% |
| 20-Day Relative Strength | 45.99% | 58.24% | 75.89% | 45.85% | 17.46% |
| Weighted Alpha | -36.25 | +21.04 | +63.28 | -44.33 | -65.33 |
| Today's Opinion | 80% Sell | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 16% Buy | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 11/14/24 | +1.88% since 11/14/24 | +3.37% since 11/14/24 | -4.01% since 11/14/24 | -20.21% since 11/14/24 |
| Low | 18.34 on 11/20/24 | 92.24 on 11/19/24 | 6.11 on 11/15/24 | 1.5200 on 11/18/24 | 1.5300 on 11/21/24 |
| High | 19.81 on 11/18/24 | 99.76 on 11/21/24 | 6.50 on 11/20/24 | 1.7600 on 11/15/24 | 1.9500 on 11/15/24 |
| 1-Month | |||||
| %Chg | -1.66% since 10/21/24 | +3.00% since 10/21/24 | +22.39% since 10/21/24 | -0.58% since 10/21/24 | -30.63% since 10/21/24 |
| Low | 18.12 on 10/24/24 | 89.78 on 11/05/24 | 5.12 on 11/05/24 | 1.5200 on 11/18/24 | 1.5300 on 11/21/24 |
| High | 20.50 on 11/06/24 | 101.71 on 11/13/24 | 6.50 on 11/20/24 | 1.9000 on 11/06/24 | 2.3099 on 10/23/24 |
| 3-Month | |||||
| %Chg | -22.16% since 08/21/24 | +27.24% since 08/21/24 | +24.04% since 08/21/24 | -19.70% since 08/21/24 | -42.28% since 08/21/24 |
| Low | 17.86 on 09/25/24 | 75.09 on 09/09/24 | 4.40 on 08/29/24 | 1.5200 on 11/18/24 | 1.5300 on 11/21/24 |
| High | 24.98 on 08/26/24 | 103.48 on 09/30/24 | 6.50 on 11/20/24 | 2.4500 on 09/19/24 | 2.9500 on 09/05/24 |
| 6-Month | |||||
| %Chg | -29.60% since 05/21/24 | -0.38% since 05/21/24 | +44.94% since 05/21/24 | -28.32% since 05/21/24 | -48.66% since 05/21/24 |
| Low | 17.86 on 09/25/24 | 72.26 on 08/12/24 | 4.20 on 08/08/24 | 1.5200 on 11/18/24 | 1.5300 on 11/21/24 |
| High | 27.31 on 05/28/24 | 112.06 on 06/03/24 | 6.50 on 11/20/24 | 2.6800 on 07/29/24 | 3.2000 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 416,663 | 4,259,634 | 168,974 | 158,669 | 34,595 |
| Shares Outstanding, K | 22,222 | 44,050 | 25,996 | 98,552 | 19,166 |
| Annual Sales | 672,600,000 | 7,171,100,000 | 171,670,000 | 446,380,000 | 137,340,000 |
| Annual Net Income | 46,710,000 | 810,400,000 | 7,150,000 | 580,000 | -3,430,000 |
| Last Quarter Sales | 159,310,000 | 1,491,000,000 | 46,900,000 | 99,870,000 | 72,307,461 |
| Last Quarter Net Income | 3,720,000 | -98,500,000 | 1,690,000 | -140,000 | -20,268,945 |
| 60-Month Beta | 0.99 | 2.12 | 0.25 | 1.59 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 09/05/24 | 1.25 on 09/12/24 | 0.06 on 11/05/24 | 0.02 on 11/07/24 | N/A |
| Latest Earnings Date | 12/05/24 | 12/05/24 | 11/05/24 | 11/07/24 | 10/15/24 |
| Most Recent Dividend | 0.350 on 09/16/24 | 0.290 on 10/25/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/16/24 | 10/25/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 10.14 | 27.04 | 32.00 | 0.00 |