Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | ENB | WMB | KMI | PBA |
| Company | Mplx LP | Enbridge Inc | Williams Companies | Kinder Morgan | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.87 | 35.93 | 42.68 | 19.92 | 37.66 |
| High | 42.88 | 35.97 | 42.83 | 19.98 | 37.73 |
| Low | 42.40 | 35.53 | 42.26 | 19.77 | 37.33 |
| Last | 42.49 | 35.61 | 42.48 | 19.89 | 37.49 |
| Change | -0.39 | -0.28 | -0.32 | -0.07 | -0.13 |
| % Change | -0.91% | -0.78% | -0.75% | -0.35% | -0.35% |
| Volume | 828,200 | 2,954,500 | 3,182,200 | 11,916,400 | 1,197,700 |
| 20-Day Average Volume | 1,272,760 | 4,525,240 | 5,800,630 | 13,177,955 | 1,369,525 |
| Previous Close | 42.88 | 35.89 | 42.80 | 19.96 | 37.62 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.75 | 35.36 | 41.99 | 19.81 | 36.93 |
| 20-Day Raw Stochastic | 76.52% | 54.04% | 71.92% | 58.12% | 80.75% |
| 20-Day Relative Strength | 61.95% | 49.67% | 58.67% | 57.47% | 57.78% |
| Weighted Alpha | +24.29 | -0.67 | +32.43 | +20.37 | +23.73 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 06/27/24 | +0.99% since 06/27/24 | +0.57% since 06/27/24 | +0.66% since 06/27/24 | +0.81% since 06/27/24 |
| Low | 42.31 on 06/28/24 | 35.26 on 07/01/24 | 41.87 on 06/28/24 | 19.47 on 07/02/24 | 36.84 on 07/01/24 |
| High | 43.07 on 07/03/24 | 36.24 on 07/03/24 | 43.03 on 07/03/24 | 20.08 on 07/03/24 | 37.90 on 07/03/24 |
| 1-Month | |||||
| %Chg | +4.37% since 06/05/24 | -1.85% since 06/05/24 | +2.16% since 06/05/24 | +0.51% since 06/05/24 | +2.26% since 06/05/24 |
| Low | 40.60 on 06/06/24 | 34.60 on 06/20/24 | 40.58 on 06/07/24 | 19.47 on 07/02/24 | 35.77 on 06/17/24 |
| High | 43.07 on 07/03/24 | 36.47 on 06/06/24 | 43.22 on 06/25/24 | 20.19 on 06/24/24 | 37.90 on 07/03/24 |
| 3-Month | |||||
| %Chg | +0.85% since 04/05/24 | +0.74% since 04/05/24 | +8.28% since 04/05/24 | +7.75% since 04/05/24 | +4.60% since 04/05/24 |
| Low | 39.56 on 04/16/24 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 17.61 on 04/16/24 | 33.83 on 04/17/24 |
| High | 43.07 on 07/03/24 | 38.37 on 05/10/24 | 43.22 on 06/25/24 | 20.19 on 06/24/24 | 37.90 on 07/03/24 |
| 6-Month | |||||
| %Chg | +14.50% since 01/05/24 | -2.97% since 01/05/24 | +19.49% since 01/05/24 | +10.38% since 01/05/24 | +9.05% since 01/05/24 |
| Low | 36.76 on 01/17/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 32.81 on 02/13/24 |
| High | 43.07 on 07/03/24 | 38.37 on 05/10/24 | 43.22 on 06/25/24 | 20.19 on 06/24/24 | 37.90 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,178,168 | 75,987,904 | 51,772,672 | 44,143,564 | 21,740,338 |
| Shares Outstanding, K | 1,016,196 | 2,133,892 | 1,218,754 | 2,219,385 | 579,897 |
| Annual Sales | 11,281,000,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 6,759,800,000 |
| Annual Net Income | 3,928,000,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 1,315,660,000 |
| Last Quarter Sales | 2,846,000,000 | 8,182,470,000 | 2,771,000,000 | 3,842,000,000 | 1,141,600,000 |
| Last Quarter Net Income | 1,005,000,000 | 1,120,850,000 | 632,000,000 | 746,000,000 | 324,690,000 |
| 60-Month Beta | 1.37 | 0.92 | 1.05 | 0.93 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/30/24 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.34 on 04/17/24 | 0.54 on 05/09/24 |
| Latest Earnings Date | 08/06/24 | 08/02/24 | 08/07/24 | 07/17/24 | 08/01/24 |
| Most Recent Dividend | 0.850 on 05/02/24 | 0.671 on 05/14/24 | 0.475 on 06/07/24 | 0.287 on 04/29/24 | 0.501 on 06/17/24 |
| Next Ex-Dividends Date | 05/02/24 | 05/14/24 | 06/07/24 | 04/29/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 16.93 | 22.06 | 17.98 | 16.36 |