Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | KMI | PBA | ||
| Company | Mplx LP | Kinder Morgan | Pembina Pipeline Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.65 | 26.65 | 41.72 | ||
| High | 47.35 | 27.32 | 41.72 | ||
| Low | 46.56 | 26.65 | 41.16 | ||
| Last | 47.02 | 27.27 | 41.64 | ||
| Change | +0.62 | +0.51 | -0.15 | ||
| % Change | +1.34% | +1.91% | -0.36% | ||
| Volume | 2,127,200 | 12,426,300 | 1,019,200 | ||
| 20-Day Average Volume | 2,137,225 | 13,761,686 | 787,430 | ||
| Previous Close | 46.40 | 26.76 | 41.79 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.09 | 25.57 | 41.88 | ||
| 20-Day Raw Stochastic | 85.40% | 91.29% | 55.86% | ||
| 20-Day Relative Strength | 64.44% | 73.49% | 50.25% | ||
| Weighted Alpha | +31.85 | +71.36 | +27.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 11/08/24 | +1.45% since 11/08/24 | +1.64% since 11/08/24 | ||
| Low | 45.53 on 11/13/24 | 26.64 on 11/14/24 | 40.77 on 11/11/24 | ||
| High | 47.35 on 11/15/24 | 27.58 on 11/12/24 | 42.01 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +6.65% since 10/15/24 | +10.14% since 10/15/24 | -1.72% since 10/15/24 | ||
| Low | 43.54 on 10/28/24 | 23.97 on 11/04/24 | 39.59 on 11/06/24 | ||
| High | 47.62 on 11/07/24 | 27.58 on 11/12/24 | 43.44 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +12.35% since 08/15/24 | +29.18% since 08/15/24 | +8.58% since 08/15/24 | ||
| Low | 41.80 on 08/16/24 | 20.56 on 09/11/24 | 38.08 on 08/16/24 | ||
| High | 47.62 on 11/07/24 | 27.58 on 11/12/24 | 43.44 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +16.39% since 05/15/24 | +39.56% since 05/15/24 | +11.79% since 05/15/24 | ||
| Low | 39.95 on 08/13/24 | 18.83 on 05/29/24 | 35.77 on 06/17/24 | ||
| High | 47.62 on 11/07/24 | 27.58 on 11/12/24 | 43.44 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,987,912 | 60,584,120 | 24,169,398 | ||
| Shares Outstanding, K | 1,020,585 | 2,221,640 | 580,437 | ||
| Annual Sales | 11,281,000,000 | 15,334,000,000 | 6,759,800,000 | ||
| Annual Net Income | 3,928,000,000 | 2,391,000,000 | 1,315,660,000 | ||
| Last Quarter Sales | 2,972,000,000 | 3,699,000,000 | 1,351,650,000 | ||
| Last Quarter Net Income | 1,037,000,000 | 625,000,000 | 280,740,000 | ||
| 60-Month Beta | 1.37 | 0.91 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 11/05/24 | 0.25 on 10/16/24 | 0.44 on 11/05/24 | ||
| Latest Earnings Date | 11/05/24 | 10/16/24 | 11/05/24 | ||
| Most Recent Dividend | 0.956 on 11/08/24 | 0.287 on 10/31/24 | 0.511 on 09/16/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 10/31/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 23.89 | 17.27 | ||