Mplx LP (MPLX)
51.50 x 1 52.54 x 1
Pre-market by (Cboe BZX)
52.07 -0.36 (-0.69%) 04/29/25 [NYSE]
51.50 x 1 52.54 x 1
Pre-market 51.56 -0.51 (-0.98%) 08:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MPLX | KMI | PBA | ||
| Company | Mplx LP | Kinder Morgan | Pembina Pipeline Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.43 | 26.87 | 38.63 | ||
| High | 52.63 | 27.33 | 38.87 | ||
| Low | 51.68 | 26.84 | 38.48 | ||
| Last | 52.07 | 27.21 | 38.56 | ||
| Change | -0.36 | +0.14 | -0.29 | ||
| % Change | -0.69% | +0.52% | -0.75% | ||
| Volume | 878,100 | 10,926,900 | 617,000 | ||
| 20-Day Average Volume | 2,092,990 | 16,090,109 | 1,073,425 | ||
| Previous Close | 52.43 | 27.07 | 38.85 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.35 | 26.74 | 37.79 | ||
| 20-Day Raw Stochastic | 79.30% | 65.40% | 63.74% | ||
| 20-Day Relative Strength | 52.38% | 51.31% | 52.75% | ||
| Weighted Alpha | +25.69 | +38.88 | +5.51 | ||
| Today's Opinion | 40% Buy | 24% Buy | 16% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 04/22/25 | +2.29% since 04/22/25 | +0.73% since 04/22/25 | ||
| Low | 50.71 on 04/23/25 | 26.41 on 04/23/25 | 37.69 on 04/23/25 | ||
| High | 52.72 on 04/28/25 | 27.33 on 04/29/25 | 38.87 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -3.65% since 03/28/25 | -4.09% since 03/28/25 | -3.43% since 03/28/25 | ||
| Low | 44.60 on 04/07/25 | 23.94 on 04/07/25 | 34.13 on 04/09/25 | ||
| High | 54.02 on 04/02/25 | 28.94 on 04/02/25 | 41.08 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +0.72% since 01/29/25 | -0.33% since 01/29/25 | +5.24% since 01/29/25 | ||
| Low | 44.60 on 04/07/25 | 23.94 on 04/07/25 | 34.13 on 04/09/25 | ||
| High | 54.87 on 03/18/25 | 29.13 on 03/25/25 | 41.08 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | +16.38% since 10/29/24 | +10.48% since 10/29/24 | -7.82% since 10/29/24 | ||
| Low | 44.07 on 11/01/24 | 23.94 on 04/07/25 | 34.13 on 04/09/25 | ||
| High | 54.87 on 03/18/25 | 31.48 on 01/21/25 | 43.44 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,242,096 | 60,462,500 | 22,399,620 | ||
| Shares Outstanding, K | 1,022,510 | 2,222,069 | 580,903 | ||
| Annual Sales | 11,933,000,000 | 15,100,000,000 | 5,388,840,000 | ||
| Annual Net Income | 4,317,000,000 | 2,613,000,000 | 1,360,350,000 | ||
| Last Quarter Sales | 3,063,000,000 | 4,241,000,000 | 1,540,140,000 | ||
| Last Quarter Net Income | 1,099,000,000 | 717,000,000 | 410,760,000 | ||
| 60-Month Beta | 1.11 | 0.72 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/04/25 | 0.34 on 04/16/25 | 0.66 on 02/27/25 | ||
| Latest Earnings Date | 05/06/25 | 04/16/25 | 05/08/25 | ||
| Most Recent Dividend | 0.956 on 02/03/25 | 0.292 on 04/30/25 | 0.477 on 03/17/25 | ||
| Next Ex-Dividends Date | 02/03/25 | 04/30/25 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 23.34 | 17.74 | ||