Marqeta Inc Cl A (MQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MQ | V | MA | FI | COIN |
Company | Marqeta Inc Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.21 | 267.23 | 445.41 | 157.04 | 260.47 |
High | 5.27 | 268.40 | 448.85 | 158.55 | 264.50 |
Low | 5.13 | 265.22 | 443.51 | 156.35 | 252.84 |
Last | 5.15 | 265.89 | 444.50 | 157.21 | 255.23 |
Change | -0.02 | +0.43 | +0.81 | +1.17 | -2.56 |
% Change | -0.39% | +0.16% | +0.18% | +0.75% | -0.99% |
Volume | 643,837 | 1,375,999 | 443,572 | 520,114 | 4,813,664 |
20-Day Average Volume | 4,796,231 | 9,206,620 | 2,692,061 | 2,213,405 | 7,720,989 |
Previous Close | 5.17 | 265.46 | 443.69 | 156.04 | 257.79 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.42 | 267.91 | 445.40 | 151.99 | 229.33 |
20-Day Raw Stochastic | 7.41% | 37.66% | 52.63% | 80.36% | 83.68% |
20-Day Relative Strength | 43.15% | 46.11% | 49.57% | 61.85% | 57.30% |
Weighted Alpha | -10.22 | +9.81 | +11.19 | +27.39 | +138.90 |
Today's Opinion | 80% Sell | 40% Sell | 24% Sell | 88% Buy | 56% Buy |
Previous Opinion | 80% Sell | 56% Sell | 40% Sell | 72% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.31% since 07/15/24 | -0.63% since 07/15/24 | +0.67% since 07/15/24 | +1.23% since 07/15/24 | +5.06% since 07/15/24 |
Low | 5.13 on 07/22/24 | 264.31 on 07/19/24 | 439.70 on 07/16/24 | 155.29 on 07/16/24 | 230.57 on 07/18/24 |
High | 5.65 on 07/17/24 | 273.62 on 07/18/24 | 455.43 on 07/18/24 | 159.95 on 07/18/24 | 264.40 on 07/22/24 |
1-Month | |||||
%Chg | -1.90% since 06/21/24 | -3.08% since 06/21/24 | -1.74% since 06/21/24 | +5.01% since 06/21/24 | +12.97% since 06/21/24 |
Low | 5.13 on 07/22/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.46 on 07/10/24 | 207.71 on 06/24/24 |
High | 5.67 on 07/03/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 159.95 on 07/18/24 | 264.40 on 07/22/24 |
3-Month | |||||
%Chg | -4.79% since 04/22/24 | -2.05% since 04/22/24 | -2.14% since 04/22/24 | +5.71% since 04/22/24 | +12.97% since 04/22/24 |
Low | 4.95 on 06/21/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.25 on 06/13/24 | 194.93 on 05/14/24 |
High | 6.01 on 05/15/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.95 on 07/18/24 | 264.40 on 07/22/24 |
6-Month | |||||
%Chg | -16.75% since 01/22/24 | -1.64% since 01/22/24 | +1.64% since 01/22/24 | +11.94% since 01/22/24 | +99.01% since 01/22/24 |
Low | 4.95 on 06/21/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 137.13 on 02/06/24 | 114.51 on 02/07/24 |
High | 7.36 on 02/28/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 283.48 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,678,639 | 485,509,888 | 412,460,864 | 91,299,312 | 63,305,236 |
Shares Outstanding, K | 518,112 | 1,828,938 | 929,615 | 585,102 | 245,569 |
Annual Sales | 676,170,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
Annual Net Income | -222,960,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
Last Quarter Sales | 117,970,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 1,637,570,000 |
Last Quarter Net Income | -36,060,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 1,176,250,000 |
60-Month Beta | 1.78 | 0.95 | 1.09 | 0.92 | 3.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/07/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.65 on 05/02/24 |
Latest Earnings Date | 08/07/24 | 07/23/24 | 07/31/24 | 07/24/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.60 | 35.14 | 20.11 | 103.20 |