Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRCY | LOGI | LPL | SSYS | IMMR |
Company | Mercury Sys Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Immersion Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 34.86 | 88.24 | 4.43 | 8.69 | 13.26 |
High | 35.42 | 88.89 | 4.43 | 9.09 | 13.37 |
Low | 34.43 | 86.79 | 4.21 | 8.68 | 12.64 |
Last | 34.55 | 88.40 | 4.36 | 8.86 | 13.10 |
Change | -0.20 | -0.24 | -0.10 | +0.13 | -0.21 |
% Change | -0.58% | -0.27% | -2.24% | +1.49% | -1.58% |
Volume | 628,300 | 540,500 | 346,300 | 283,700 | 1,416,900 |
20-Day Average Volume | 990,520 | 563,155 | 254,305 | 393,765 | 860,985 |
Previous Close | 34.75 | 88.64 | 4.46 | 8.73 | 13.31 |
Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.31 | 92.48 | 4.50 | 8.82 | 11.08 |
20-Day Raw Stochastic | 89.31% | 15.19% | 47.62% | 46.74% | 88.63% |
20-Day Relative Strength | 64.22% | 40.67% | 52.83% | 48.58% | 77.21% |
Weighted Alpha | +0.77 | +18.28 | -13.92 | -48.89 | +120.91 |
Today's Opinion | 56% Buy | 8% Buy | 8% Buy | 72% Sell | 100% Buy |
Previous Opinion | 56% Buy | 8% Buy | 24% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 40% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.77% since 07/18/24 | -1.46% since 07/18/24 | -2.68% since 07/18/24 | -1.88% since 07/18/24 | +7.11% since 07/18/24 |
Low | 31.94 on 07/19/24 | 86.79 on 07/25/24 | 4.21 on 07/25/24 | 8.67 on 07/24/24 | 11.58 on 07/19/24 |
High | 35.51 on 07/24/24 | 92.11 on 07/22/24 | 4.57 on 07/23/24 | 9.38 on 07/22/24 | 13.59 on 07/23/24 |
1-Month | |||||
%Chg | +27.49% since 06/25/24 | -9.73% since 06/25/24 | +7.39% since 06/25/24 | +8.85% since 06/25/24 | +33.81% since 06/25/24 |
Low | 26.53 on 06/28/24 | 86.79 on 07/25/24 | 3.91 on 06/27/24 | 8.08 on 06/26/24 | 9.28 on 07/01/24 |
High | 35.51 on 07/24/24 | 97.39 on 07/01/24 | 4.86 on 07/12/24 | 9.65 on 07/17/24 | 13.59 on 07/23/24 |
3-Month | |||||
%Chg | +20.01% since 04/25/24 | +12.30% since 04/25/24 | +10.10% since 04/25/24 | -9.22% since 04/25/24 | +83.73% since 04/25/24 |
Low | 26.48 on 06/20/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 8.02 on 06/20/24 | 7.06 on 04/30/24 |
High | 35.51 on 07/24/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 10.26 on 04/29/24 | 13.59 on 07/23/24 |
6-Month | |||||
%Chg | +11.74% since 01/25/24 | +3.71% since 01/25/24 | -3.75% since 01/25/24 | -32.11% since 01/25/24 | +86.34% since 01/25/24 |
Low | 25.31 on 02/07/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 8.02 on 06/20/24 | 6.54 on 03/07/24 |
High | 35.51 on 07/24/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 14.01 on 01/29/24 | 13.59 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,062,274 | 14,018,150 | 4,460,000 | 608,097 | 423,990 |
Shares Outstanding, K | 59,346 | 158,147 | 1,000,000 | 69,656 | 31,855 |
Annual Sales | 973,880,000 | 4,298,470,000 | 17,064,650,000 | 627,600,000 | 33,920,000 |
Annual Net Income | -28,340,000 | 612,140,000 | -2,186,990,000 | -123,070,000 | 33,980,000 |
Last Quarter Sales | 208,260,000 | 1,011,490,000 | 4,202,380,000 | 144,050,000 | 43,850,000 |
Last Quarter Net Income | -44,570,000 | 167,620,000 | -626,530,000 | -25,980,000 | 18,660,000 |
60-Month Beta | 0.68 | 0.80 | 1.37 | 1.21 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 05/07/24 | 0.99 on 04/29/24 | -0.81 on 05/16/24 | -0.02 on 05/29/24 | 0.59 on 05/08/24 |
Latest Earnings Date | 08/20/24 | 07/22/24 | 07/25/24 | 08/14/24 | 08/09/24 |
Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.045 on 07/08/24 |
Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 07/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.04 | 0.00 | 0.00 | 9.69 |