Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | SPR | AIR | ||
| Company | Mercury Sys Inc | Spirit Aerosystems Holdings | AAR Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.55 | 33.17 | 59.72 | ||
| High | 39.79 | 33.55 | 61.63 | ||
| Low | 38.53 | 32.80 | 59.58 | ||
| Last | 39.70 | 33.26 | 60.57 | ||
| Change | +0.68 | +0.09 | -0.03 | ||
| % Change | +1.74% | +0.27% | -0.05% | ||
| Volume | 1,694,600 | 2,273,200 | 1,140,700 | ||
| 20-Day Average Volume | 571,095 | 1,590,395 | 239,630 | ||
| Previous Close | 39.02 | 33.17 | 60.60 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.37 | 32.69 | 66.38 | ||
| 20-Day Raw Stochastic | 49.18% | 79.41% | 7.80% | ||
| 20-Day Relative Strength | 53.84% | 55.81% | 38.86% | ||
| Weighted Alpha | +8.48 | +5.19 | -8.59 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 12/13/24 | +0.88% since 12/13/24 | -4.19% since 12/13/24 | ||
| Low | 37.65 on 12/18/24 | 32.34 on 12/18/24 | 59.58 on 12/20/24 | ||
| High | 39.79 on 12/20/24 | 33.75 on 12/18/24 | 64.36 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +2.00% since 11/20/24 | +4.17% since 11/20/24 | -10.32% since 11/20/24 | ||
| Low | 37.28 on 12/09/24 | 31.30 on 11/21/24 | 59.58 on 12/20/24 | ||
| High | 42.20 on 11/27/24 | 33.75 on 12/18/24 | 72.27 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +10.58% since 09/20/24 | +0.42% since 09/20/24 | -12.57% since 09/20/24 | ||
| Low | 32.32 on 10/31/24 | 28.92 on 11/06/24 | 58.21 on 11/01/24 | ||
| High | 44.63 on 11/13/24 | 33.75 on 12/18/24 | 72.27 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +49.19% since 06/20/24 | +5.05% since 06/20/24 | -13.16% since 06/20/24 | ||
| Low | 26.53 on 06/28/24 | 28.92 on 11/06/24 | 54.71 on 08/05/24 | ||
| High | 44.63 on 11/13/24 | 37.08 on 07/31/24 | 76.34 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,430 | 3,888,493 | 2,174,948 | ||
| Shares Outstanding, K | 59,633 | 116,912 | 35,908 | ||
| Annual Sales | 835,280,000 | 6,047,900,000 | 2,318,900,000 | ||
| Annual Net Income | -137,640,000 | -616,100,000 | 46,300,000 | ||
| Last Quarter Sales | 204,430,000 | 1,470,600,000 | 661,700,000 | ||
| Last Quarter Net Income | -17,530,000 | -476,600,000 | 18,000,000 | ||
| 60-Month Beta | 0.78 | 1.82 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/24 | -3.03 on 10/23/24 | 0.85 on 09/23/24 | ||
| Latest Earnings Date | 02/04/25 | 02/04/25 | 01/07/25 | ||
| Most Recent Dividend | N/A | 0.010 on 09/09/22 | 0.075 on 03/27/20 | ||
| Next Ex-Dividends Date | N/A | 09/09/22 | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.88 | ||