Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | AIR | TGI | ||
| Company | Mercury Sys Inc | AAR Corp | Triumph Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.00 | 68.27 | 19.30 | ||
| High | 39.84 | 69.00 | 19.55 | ||
| Low | 38.48 | 67.61 | 19.13 | ||
| Last | 39.78 | 68.35 | 19.34 | ||
| Change | +0.86 | +0.81 | +0.16 | ||
| % Change | +2.21% | +1.20% | +0.83% | ||
| Volume | 113,267 | 68,892 | 239,056 | ||
| 20-Day Average Volume | 486,242 | 227,992 | 823,292 | ||
| Previous Close | 38.92 | 67.54 | 19.18 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.05 | 64.00 | 16.32 | ||
| 20-Day Raw Stochastic | 59.28% | 90.21% | 91.50% | ||
| 20-Day Relative Strength | 56.25% | 59.79% | 70.35% | ||
| Weighted Alpha | +13.13 | +2.35 | +58.66 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 11/14/24 | +2.01% since 11/14/24 | +7.47% since 11/14/24 | ||
| Low | 38.28 on 11/18/24 | 65.36 on 11/15/24 | 17.66 on 11/15/24 | ||
| High | 41.07 on 11/15/24 | 69.00 on 11/21/24 | 19.55 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +14.99% since 10/21/24 | +8.89% since 10/21/24 | +27.12% since 10/21/24 | ||
| Low | 32.32 on 10/31/24 | 58.21 on 11/01/24 | 13.65 on 11/01/24 | ||
| High | 44.63 on 11/13/24 | 69.50 on 11/13/24 | 19.71 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +3.33% since 08/21/24 | +8.00% since 08/21/24 | +43.57% since 08/21/24 | ||
| Low | 32.32 on 10/31/24 | 58.21 on 11/01/24 | 11.01 on 10/10/24 | ||
| High | 44.63 on 11/13/24 | 71.26 on 09/24/24 | 19.71 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +24.50% since 05/21/24 | -4.54% since 05/21/24 | +28.74% since 05/21/24 | ||
| Low | 26.48 on 06/20/24 | 54.71 on 08/05/24 | 11.01 on 10/10/24 | ||
| High | 44.63 on 11/13/24 | 76.34 on 07/17/24 | 19.71 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,320,916 | 2,425,227 | 1,483,132 | ||
| Shares Outstanding, K | 59,633 | 35,908 | 77,327 | ||
| Annual Sales | 835,280,000 | 2,318,900,000 | 1,192,040,000 | ||
| Annual Net Income | -137,640,000 | 46,300,000 | 512,380,000 | ||
| Last Quarter Sales | 204,430,000 | 661,700,000 | 287,500,000 | ||
| Last Quarter Net Income | -17,530,000 | 18,000,000 | 11,870,000 | ||
| 60-Month Beta | 0.71 | 1.57 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/24 | 0.85 on 09/23/24 | 0.20 on 11/12/24 | ||
| Latest Earnings Date | 11/05/24 | 12/19/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.075 on 03/27/20 | 0.040 on 02/28/20 | ||
| Next Ex-Dividends Date | N/A | 03/27/20 | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.87 | 64.69 | ||