Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | SPR | AIR | ||
| Company | Mercury Sys Inc | Spirit Aerosystems Holdings | AAR Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.30 | 30.96 | 65.50 | ||
| High | 42.31 | 31.71 | 65.54 | ||
| Low | 40.74 | 30.57 | 64.17 | ||
| Last | 40.54 | 31.17 | 64.35 | ||
| Change | -1.68 | +0.07 | -1.36 | ||
| % Change | -3.98% | +0.23% | -2.07% | ||
| Volume | 218,401 | 966,790 | 39,863 | ||
| 20-Day Average Volume | 450,824 | 1,653,907 | 251,647 | ||
| Previous Close | 42.22 | 31.10 | 65.71 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.95 | 32.13 | 61.35 | ||
| 20-Day Raw Stochastic | 87.35% | 56.20% | 87.97% | ||
| 20-Day Relative Strength | 68.42% | 44.34% | 55.81% | ||
| Weighted Alpha | +31.34 | +18.96 | +0.10 | ||
| Today's Opinion | 88% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.55% since 10/31/24 | -2.69% since 10/31/24 | +10.63% since 10/31/24 | ||
| Low | 32.63 on 11/01/24 | 28.92 on 11/06/24 | 58.21 on 11/01/24 | ||
| High | 42.93 on 11/06/24 | 33.50 on 11/05/24 | 65.86 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +13.16% since 10/07/24 | -2.99% since 10/07/24 | +1.07% since 10/07/24 | ||
| Low | 32.32 on 10/31/24 | 28.92 on 11/06/24 | 58.21 on 11/01/24 | ||
| High | 42.93 on 11/06/24 | 33.51 on 10/21/24 | 65.86 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +23.11% since 08/07/24 | -5.18% since 08/07/24 | +11.26% since 08/07/24 | ||
| Low | 32.32 on 10/31/24 | 28.92 on 11/06/24 | 58.21 on 11/01/24 | ||
| High | 42.93 on 11/06/24 | 35.39 on 08/16/24 | 71.26 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +42.85% since 05/07/24 | -4.28% since 05/07/24 | -8.61% since 05/07/24 | ||
| Low | 26.48 on 06/20/24 | 28.92 on 11/06/24 | 54.71 on 08/05/24 | ||
| High | 42.93 on 11/06/24 | 37.08 on 07/31/24 | 76.34 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,512,090 | 3,624,767 | 2,359,515 | ||
| Shares Outstanding, K | 59,500 | 116,552 | 35,908 | ||
| Annual Sales | 835,280,000 | 6,047,900,000 | 2,318,900,000 | ||
| Annual Net Income | -137,640,000 | -616,100,000 | 46,300,000 | ||
| Last Quarter Sales | 248,560,000 | 1,470,600,000 | 661,700,000 | ||
| Last Quarter Net Income | -10,780,000 | -476,900,000 | 18,000,000 | ||
| 60-Month Beta | 0.71 | 1.84 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/24 | -3.03 on 10/23/24 | 0.85 on 09/23/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 12/19/24 | ||
| Most Recent Dividend | N/A | 0.010 on 09/09/22 | 0.075 on 03/27/20 | ||
| Next Ex-Dividends Date | N/A | 09/09/22 | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.65 | ||