Mereo Biopharma Group Plc ADR (MREO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MREO | NGNE | PEPG | ||
Company | Mereo Biopharma Group Plc ADR | Neurogene Inc | Pepgen Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.86 | 42.26 | 16.60 | ||
High | 4.00 | 44.99 | 17.06 | ||
Low | 3.76 | 42.26 | 16.40 | ||
Last | 3.98 | 43.32 | 16.99 | ||
Change | +0.10 | +1.06 | +0.44 | ||
% Change | +2.58% | +2.51% | +2.66% | ||
Volume | 827,300 | 75,900 | 28,900 | ||
20-Day Average Volume | 962,525 | 190,765 | 162,300 | ||
Previous Close | 3.88 | 42.26 | 16.55 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 3.77 | 38.81 | 16.97 | ||
20-Day Raw Stochastic | 66.67% | 69.68% | 40.96% | ||
20-Day Relative Strength | 57.27% | 57.99% | 52.41% | ||
Weighted Alpha | +116.04 | +165.95 | +97.88 | ||
Today's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.10% since 07/15/24 | -5.72% since 07/15/24 | +2.78% since 07/15/24 | ||
Low | 3.76 on 07/22/24 | 39.30 on 07/18/24 | 16.40 on 07/22/24 | ||
High | 4.20 on 07/16/24 | 47.31 on 07/16/24 | 18.55 on 07/18/24 | ||
1-Month | |||||
%Chg | unch since 06/21/24 | +39.70% since 06/21/24 | -0.41% since 06/21/24 | ||
Low | 3.26 on 06/26/24 | 30.15 on 06/26/24 | 15.79 on 06/28/24 | ||
High | 4.34 on 07/15/24 | 49.05 on 07/15/24 | 18.72 on 06/24/24 | ||
3-Month | |||||
%Chg | +42.65% since 04/22/24 | +41.52% since 04/22/24 | +49.17% since 04/22/24 | ||
Low | 2.64 on 04/25/24 | 28.09 on 04/25/24 | 10.85 on 04/25/24 | ||
High | 4.50 on 06/17/24 | 49.05 on 07/15/24 | 18.72 on 06/24/24 | ||
6-Month | |||||
%Chg | +32.01% since 01/22/24 | +43.92% since 01/22/24 | +147.31% since 01/22/24 | ||
Low | 2.53 on 04/18/24 | 28.09 on 04/25/24 | 6.62 on 01/23/24 | ||
High | 4.50 on 06/17/24 | 53.00 on 03/22/24 | 18.72 on 06/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 544,197 | 548,534 | 536,501 | ||
Shares Outstanding, K | 140,257 | 12,980 | 32,417 | ||
Annual Sales | 10,000,000 | 0 | 0 | ||
Annual Net Income | -29,470,000 | -36,320,000 | -78,630,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -8,950,000 | -16,920,000 | -18,020,000 | ||
60-Month Beta | 0.88 | 1.45 | 1.73 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/15/24 | -1.00 on 05/10/24 | -0.63 on 05/14/24 | ||
Latest Earnings Date | 08/21/24 | 08/08/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |