Mrv Communictns (MRVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRVC | AVGO | AMD | GFS | ASX |
Company | Mrv Communictns | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 10.00 | 1,670.00 | 164.20 | 50.68 | 11.07 |
High | 10.00 | 1,729.22 | 165.26 | 50.85 | 11.25 |
Low | 9.98 | 1,664.46 | 162.51 | 50.27 | 10.98 |
Last | 9.98 | 1,729.22 | 163.69 | 50.89 | 11.23 |
Change | unch | +71.74 | -0.62 | +0.05 | +0.21 |
% Change | unch | +4.33% | -0.38% | +0.10% | +1.91% |
Volume | 2,200 | 3,959,720 | 26,777,910 | 717,878 | 4,033,849 |
20-Day Average Volume | 46,470 | 5,346,660 | 49,199,695 | 1,455,032 | 5,521,289 |
Previous Close | 9.98 | 1,657.48 | 164.31 | 50.84 | 11.02 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.94 | 1,601.47 | 161.08 | 49.94 | 11.32 |
20-Day Raw Stochastic | 83.33% | 73.72% | 65.55% | 75.43% | 32.37% |
20-Day Relative Strength | 55.44% | 64.60% | 52.17% | 51.30% | 51.04% |
Weighted Alpha | -11.90 | +105.75 | +41.60 | -17.05 | +47.65 |
Today's Opinion | N/A | 100% Buy | 32% Buy | 72% Sell | 88% Buy |
Previous Opinion | N/A | 100% Buy | 32% Buy | 72% Sell | 88% Buy |
Last Month's Opinion | N/A | 72% Buy | 40% Buy | 80% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.25% since 08/07/17 | +7.87% since 06/26/24 | +4.06% since 06/26/24 | -0.28% since 06/26/24 | -2.91% since 06/26/24 |
Low | 9.95 on 08/11/17 | 1,571.00 on 06/27/24 | 153.64 on 07/01/24 | 49.41 on 07/01/24 | 10.90 on 07/02/24 |
High | 10.00 on 08/14/17 | 1,726.68 on 07/03/24 | 166.45 on 06/28/24 | 51.56 on 06/28/24 | 11.63 on 06/28/24 |
1-Month | |||||
%Chg | +0.76% since 07/14/17 | +29.91% since 06/03/24 | +0.24% since 06/03/24 | +4.30% since 06/03/24 | +1.59% since 06/03/24 |
Low | 9.80 on 07/17/17 | 1,307.01 on 06/04/24 | 153.34 on 06/18/24 | 46.77 on 06/11/24 | 10.64 on 06/04/24 |
High | 10.00 on 08/14/17 | 1,851.62 on 06/18/24 | 169.51 on 06/06/24 | 51.98 on 06/24/24 | 12.23 on 06/20/24 |
3-Month | |||||
%Chg | +16.67% since 05/12/17 | +25.98% since 04/03/24 | -9.31% since 04/03/24 | -1.03% since 04/03/24 | +0.86% since 04/03/24 |
Low | 8.10 on 06/05/17 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
High | 10.50 on 06/12/17 | 1,851.62 on 06/18/24 | 183.02 on 04/04/24 | 55.76 on 05/07/24 | 12.23 on 06/20/24 |
6-Month | |||||
%Chg | +23.91% since 02/14/17 | +62.23% since 01/03/24 | +21.15% since 01/03/24 | -11.08% since 01/03/24 | +29.94% since 01/03/24 |
Low | 7.05 on 03/09/17 | 1,041.51 on 01/05/24 | 134.00 on 01/04/24 | 45.52 on 04/22/24 | 8.50 on 01/05/24 |
High | 10.95 on 03/21/17 | 1,851.62 on 06/18/24 | 227.30 on 03/08/24 | 61.49 on 01/24/24 | 12.23 on 06/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 67,930 | 771,537,024 | 265,576,544 | 28,051,732 | 24,158,188 |
Shares Outstanding, K | 6,810 | 465,488 | 1,616,314 | 551,765 | 2,192,213 |
Annual Sales | 80,320,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | -11,640,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | 19,730,000 | 12,487,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
Last Quarter Net Income | -2,100,000 | 2,121,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
60-Month Beta | -1.88 | 1.17 | 1.69 | 1.56 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 10.96 on 06/12/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
Latest Earnings Date | 08/03/17 | 06/12/24 | 08/06/24 | 08/13/24 | 07/25/24 |
Most Recent Dividend | 0.070 on 12/12/12 | 5.250 on 06/24/24 | N/A | N/A | 0.234 on 07/02/24 |
Next Ex-Dividends Date | 12/12/12 | 06/24/24 | N/A | N/A | 07/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.94 | 80.87 | 29.39 | 24.63 |