Mrv Communictns (MRVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRVC | ATOM | CODA | ||
| Company | Mrv Communictns | Atomera Inc | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.00 | 3.91 | 6.04 | ||
| High | 10.00 | 3.92 | 6.04 | ||
| Low | 9.98 | 3.82 | 5.96 | ||
| Last | 9.98 | 3.87 | 6.03 | ||
| Change | unch | +0.01 | +0.07 | ||
| % Change | unch | +0.26% | +1.17% | ||
| Volume | 2,200 | 56,204 | 914 | ||
| 20-Day Average Volume | 46,470 | 358,030 | 17,381 | ||
| Previous Close | 9.98 | 3.86 | 5.96 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 3.87 | 6.21 | ||
| 20-Day Raw Stochastic | 83.33% | 54.00% | 12.23% | ||
| 20-Day Relative Strength | 55.44% | 43.17% | 43.07% | ||
| Weighted Alpha | -11.90 | -56.16 | -20.60 | ||
| Today's Opinion | N/A | 96% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 08/07/17 | unch since 06/26/24 | +0.84% since 06/26/24 | ||
| Low | 9.95 on 08/11/17 | 3.60 on 06/28/24 | 5.96 on 07/03/24 | ||
| High | 10.00 on 08/14/17 | 4.07 on 06/27/24 | 6.37 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +0.76% since 07/14/17 | -4.91% since 06/03/24 | -8.50% since 06/03/24 | ||
| Low | 9.80 on 07/17/17 | 3.60 on 06/28/24 | 5.86 on 06/17/24 | ||
| High | 10.00 on 08/14/17 | 4.10 on 06/12/24 | 7.25 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +16.67% since 05/12/17 | -39.53% since 04/03/24 | -7.52% since 04/03/24 | ||
| Low | 8.10 on 06/05/17 | 3.60 on 06/28/24 | 5.86 on 06/17/24 | ||
| High | 10.50 on 06/12/17 | 6.67 on 04/09/24 | 7.25 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +23.91% since 02/14/17 | -38.38% since 01/03/24 | +0.50% since 01/03/24 | ||
| Low | 7.05 on 03/09/17 | 3.60 on 06/28/24 | 5.21 on 01/29/24 | ||
| High | 10.95 on 03/21/17 | 9.19 on 02/12/24 | 7.25 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,930 | 103,784 | 66,603 | ||
| Shares Outstanding, K | 6,810 | 26,887 | 11,175 | ||
| Annual Sales | 80,320,000 | 550,000 | 19,350,000 | ||
| Annual Net Income | -11,640,000 | -19,790,000 | 3,120,000 | ||
| Last Quarter Sales | 19,730,000 | 20,000 | 5,320,000 | ||
| Last Quarter Net Income | -2,100,000 | -4,820,000 | 1,420,000 | ||
| 60-Month Beta | -1.88 | 1.59 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 04/25/24 | 0.13 on 06/12/24 | ||
| Latest Earnings Date | 08/03/17 | 08/07/24 | 06/12/24 | ||
| Most Recent Dividend | 0.070 on 12/12/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.00 | ||