MS&Ad Ins Group ADR (MSADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSADY | BRK.B | PGR | CB | TRV |
| Company | MS&Ad Ins Group ADR | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 23.0000 | 452.74 | 255.45 | 288.11 | 236.98 |
| High | 24.2200 | 457.00 | 255.87 | 290.85 | 237.42 |
| Low | 23.0000 | 451.34 | 251.75 | 287.20 | 233.59 |
| Last | 23.8200 | 454.18 | 252.38 | 289.84 | 236.05 |
| Change | +0.7700 | +1.82 | -4.61 | -0.49 | -0.27 |
| % Change | +3.34% | +0.40% | -1.79% | -0.17% | -0.11% |
| Volume | 20,100 | 3,261,044 | 2,114,907 | 1,025,580 | 697,128 |
| 20-Day Average Volume | 36,840 | 4,605,225 | 2,406,245 | 2,004,850 | 1,297,325 |
| Previous Close | 23.0500 | 452.36 | 256.99 | 290.33 | 236.32 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.9375 | 459.52 | 253.53 | 288.91 | 235.63 |
| 20-Day Raw Stochastic | 76.38% | 22.57% | 46.70% | 74.38% | 65.06% |
| 20-Day Relative Strength | 57.83% | 53.36% | 60.25% | 60.44% | 58.87% |
| Weighted Alpha | +90.36 | +29.81 | +77.82 | +38.52 | +40.97 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 09/19/24 | -1.20% since 09/19/24 | -1.14% since 09/19/24 | -0.25% since 09/19/24 | -0.64% since 09/19/24 |
| Low | 22.6300 on 09/24/24 | 451.21 on 09/25/24 | 251.74 on 09/26/24 | 287.20 on 09/26/24 | 233.59 on 09/26/24 |
| High | 24.2200 on 09/26/24 | 459.65 on 09/23/24 | 260.39 on 09/23/24 | 292.94 on 09/23/24 | 240.34 on 09/25/24 |
| 1-Month | |||||
| %Chg | +6.67% since 08/26/24 | -0.07% since 08/26/24 | +4.10% since 08/26/24 | +5.16% since 08/26/24 | +5.96% since 08/26/24 |
| Low | 21.4600 on 09/10/24 | 445.25 on 09/11/24 | 242.05 on 08/27/24 | 276.12 on 08/27/24 | 222.21 on 08/27/24 |
| High | 24.5500 on 09/03/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 |
| 3-Month | |||||
| %Chg | +13.54% since 06/26/24 | +10.71% since 06/26/24 | +21.23% since 06/26/24 | +11.47% since 06/26/24 | +14.73% since 06/26/24 |
| Low | 18.6500 on 08/05/24 | 403.82 on 07/01/24 | 207.48 on 07/02/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 24.6200 on 07/10/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 |
| 6-Month | |||||
| %Chg | +33.57% since 03/26/24 | +10.35% since 03/26/24 | +23.32% since 03/26/24 | +13.18% since 03/26/24 | +4.76% since 03/26/24 |
| Low | 16.7000 on 04/17/24 | 395.66 on 04/17/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 24.6200 on 07/10/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,069,328 | 974,923,136 | 150,518,528 | 117,891,688 | 54,115,624 |
| Shares Outstanding, K | 1,608,214 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 45,352,890,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 2,547,940,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 11,379,970,000 | 93,653,000,000 | 18,134,300,000 | 13,835,000,000 | 11,283,000,000 |
| Last Quarter Net Income | 1,307,330,000 | 30,348,000,000 | 1,458,700,000 | 2,230,000,000 | 534,000,000 |
| 60-Month Beta | 0.49 | 0.87 | 0.35 | 0.66 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/09/24 | 5.38 on 08/03/24 | 2.65 on 07/16/24 | 5.38 on 07/23/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 11/15/24 | 11/01/24 | 10/11/24 | 10/22/24 | 10/17/24 |
| Most Recent Dividend | 0.274 on 09/27/23 | N/A | 0.100 on 07/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 03/26/24 | N/A | 10/03/24 | 09/13/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.37 | 22.44 | 12.05 | 14.73 |