Mitsubishi Corp Spon (MSBHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHY | MMM | MKL | ||
| Company | Mitsubishi Corp Spon | 3M Company | Markel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.1400 | 103.88 | 1,621.13 | ||
| High | 40.2500 | 103.88 | 1,621.13 | ||
| Low | 39.3000 | 103.88 | 1,571.83 | ||
| Last | 40.2300 | 103.96 | 1,581.15 | ||
| Change | +0.0900 | +0.04 | +7.75 | ||
| % Change | +0.22% | +0.04% | +0.49% | ||
| Volume | 8,200 | 3,776 | 41,400 | ||
| 20-Day Average Volume | 64,645 | 3,216,304 | 44,980 | ||
| Previous Close | 40.1400 | 103.92 | 1,613.03 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.0619 | 102.46 | 1,577.92 | ||
| 20-Day Raw Stochastic | 20.85% | 77.41% | 37.89% | ||
| 20-Day Relative Strength | 37.10% | 58.01% | 49.03% | ||
| Weighted Alpha | -22.91 | +20.51 | +10.36 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/24/20 | +1.13% since 07/15/24 | -1.56% since 07/12/24 | ||
| Low | 39.3000 on 07/31/20 | 100.87 on 07/16/24 | 1,570.01 on 07/16/24 | ||
| High | 42.7000 on 07/27/20 | 105.52 on 07/18/24 | 1,651.95 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -4.54% since 06/30/20 | +1.46% since 06/21/24 | +0.95% since 06/18/24 | ||
| Low | 39.3000 on 07/31/20 | 98.26 on 07/10/24 | 1,525.49 on 07/05/24 | ||
| High | 43.7600 on 07/16/20 | 105.52 on 07/18/24 | 1,651.95 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -5.61% since 04/30/20 | +12.16% since 04/22/24 | +8.01% since 04/19/24 | ||
| Low | 39.3000 on 07/31/20 | 90.65 on 04/25/24 | 1,433.06 on 04/26/24 | ||
| High | 48.0100 on 06/10/20 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -22.47% since 01/30/20 | +15.40% since 01/22/24 | +8.67% since 01/19/24 | ||
| Low | 38.6400 on 04/03/20 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 | ||
| High | 54.0000 on 02/11/20 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,885,338 | 57,505,276 | 20,458,922 | ||
| Shares Outstanding, K | 742,862 | 553,361 | 13,003 | ||
| Annual Sales | 135,973,500,000 | 32,681,000,000 | 15,803,630,000 | ||
| Annual Net Income | 4,925,250,000 | -6,995,000,000 | 2,002,270,000 | ||
| Last Quarter Sales | 30,761,850,000 | 8,003,000,000 | 4,466,660,000 | ||
| Last Quarter Net Income | 1,487,900,000 | 928,000,000 | 992,580,000 | ||
| 60-Month Beta | 0.69 | 0.95 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.39 on 04/30/24 | 18.17 on 05/01/24 | ||
| Latest Earnings Date | 02/03/21 | 07/26/24 | 08/07/24 | ||
| Most Recent Dividend | 0.973 on 09/26/19 | 0.700 on 05/23/24 | N/A | ||
| Next Ex-Dividends Date | 03/27/20 | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 10.77 | 14.19 | ||