Satellos Bioscience Inc (MSCLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCLF | PMN | ACXP | ||
| Company | Satellos Bioscience Inc | Promis Neurosciences Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 2.00 | 2.48 | ||
| High | 0.3600 | 2.20 | 2.49 | ||
| Low | 0.3500 | 1.93 | 2.16 | ||
| Last | 0.3600 | 1.93 | 2.32 | ||
| Change | +0.0100 | -0.16 | -0.11 | ||
| % Change | +2.86% | -7.74% | -4.53% | ||
| Volume | 6,500 | 5,300 | 83,500 | ||
| 20-Day Average Volume | 19,035 | 9,335 | 79,545 | ||
| Previous Close | 0.3500 | 2.09 | 2.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3911 | 1.86 | 2.27 | ||
| 20-Day Raw Stochastic | 11.35% | 52.86% | 24.72% | ||
| 20-Day Relative Strength | 47.78% | 51.74% | 50.07% | ||
| Weighted Alpha | -19.19 | -51.48 | -17.85 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 07/12/24 | -14.22% since 07/12/24 | -2.93% since 07/15/24 | ||
| Low | 0.3500 on 07/22/24 | 1.93 on 07/22/24 | 2.16 on 07/22/24 | ||
| High | 0.3600 on 07/22/24 | 2.22 on 07/18/24 | 3.33 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -23.40% since 06/21/24 | +27.81% since 06/21/24 | -0.43% since 06/21/24 | ||
| Low | 0.3500 on 07/22/24 | 1.44 on 06/28/24 | 1.99 on 07/09/24 | ||
| High | 0.4487 on 06/24/24 | 2.37 on 07/10/24 | 3.33 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +0.06% since 04/22/24 | -6.31% since 04/22/24 | +17.17% since 04/22/24 | ||
| Low | 0.2974 on 05/06/24 | 1.40 on 05/01/24 | 1.85 on 05/09/24 | ||
| High | 0.5780 on 06/21/24 | 2.37 on 07/10/24 | 3.33 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -8.61% since 01/22/24 | -18.57% since 01/22/24 | -41.12% since 01/22/24 | ||
| Low | 0.2974 on 05/06/24 | 1.40 on 05/01/24 | 1.52 on 04/16/24 | ||
| High | 0.5780 on 06/21/24 | 2.61 on 04/10/24 | 4.15 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,477 | 39,666 | 38,498 | ||
| Shares Outstanding, K | 112,792 | 18,961 | 15,843 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,770,000 | -13,210,000 | -14,580,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,120,000 | -3,640,000 | -4,380,000 | ||
| 60-Month Beta | 1.95 | 0.65 | -1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/24 | -0.19 on 05/14/24 | -0.28 on 05/14/24 | ||
| Latest Earnings Date | 08/26/24 | 08/12/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||