Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | AWK | WTRG | SBS | PRMW |
| Company | Middlesex Water Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 53.26 | 128.60 | 37.13 | 14.09 | 21.26 |
| High | 53.71 | 129.88 | 37.38 | 14.25 | 21.35 |
| Low | 52.30 | 127.85 | 36.76 | 13.98 | 21.07 |
| Last | 52.60 | 128.43 | 36.86 | 14.16 | 21.20 |
| Change | -0.78 | -0.03 | -0.21 | +0.41 | +0.14 |
| % Change | -1.46% | -0.02% | -0.57% | +2.98% | +0.66% |
| Volume | 13,828 | 167,187 | 202,343 | 483,894 | 236,110 |
| 20-Day Average Volume | 123,161 | 917,719 | 1,163,917 | 935,461 | 1,697,467 |
| Previous Close | 53.38 | 128.46 | 37.07 | 13.75 | 21.06 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.31 | 129.38 | 37.21 | 13.89 | 22.24 |
| 20-Day Raw Stochastic | 54.40% | 15.52% | 22.42% | 56.54% | 3.29% |
| 20-Day Relative Strength | 49.22% | 48.51% | 45.49% | 48.45% | 45.87% |
| Weighted Alpha | -30.22 | -6.25 | -3.79 | +15.90 | +65.09 |
| Today's Opinion | 40% Sell | 48% Buy | 40% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 48% Buy | 40% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 32% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/26/24 | -1.17% since 06/26/24 | -1.42% since 06/26/24 | +2.60% since 06/26/24 | -3.55% since 06/26/24 |
| Low | 51.48 on 07/01/24 | 127.20 on 07/01/24 | 36.76 on 07/03/24 | 13.11 on 06/28/24 | 21.05 on 07/02/24 |
| High | 54.15 on 07/02/24 | 130.96 on 07/01/24 | 38.00 on 07/01/24 | 14.25 on 07/03/24 | 22.32 on 06/28/24 |
| 1-Month | |||||
| %Chg | -2.18% since 06/03/24 | -2.06% since 06/03/24 | -2.59% since 06/03/24 | +1.07% since 06/03/24 | -6.44% since 06/03/24 |
| Low | 50.01 on 06/17/24 | 127.10 on 06/11/24 | 36.44 on 06/11/24 | 13.10 on 06/20/24 | 21.05 on 07/02/24 |
| High | 54.71 on 06/04/24 | 133.35 on 06/24/24 | 38.24 on 06/04/24 | 15.01 on 06/06/24 | 25.60 on 06/17/24 |
| 3-Month | |||||
| %Chg | +8.03% since 04/03/24 | +7.69% since 04/03/24 | +2.19% since 04/03/24 | -13.96% since 04/03/24 | +17.39% since 04/03/24 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 17.27 on 04/16/24 |
| High | 59.22 on 05/13/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 17.03 on 04/04/24 | 25.60 on 06/17/24 |
| 6-Month | |||||
| %Chg | -16.68% since 01/03/24 | -4.07% since 01/03/24 | -2.88% since 01/03/24 | -4.51% since 01/03/24 | +41.71% since 01/03/24 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 14.06 on 01/17/24 |
| High | 63.99 on 01/10/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 17.14 on 03/28/24 | 25.60 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 951,712 | 25,026,962 | 10,139,534 | 9,398,262 | 3,386,322 |
| Shares Outstanding, K | 17,829 | 194,823 | 273,524 | 683,510 | 160,794 |
| Annual Sales | 166,270,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 |
| Annual Net Income | 31,520,000 | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 |
| Last Quarter Sales | 40,520,000 | 1,011,000,000 | 612,070,000 | 1,324,510,000 | 452,000,000 |
| Last Quarter Net Income | 10,680,000 | 185,000,000 | 265,770,000 | 166,220,000 | 25,000,000 |
| 60-Month Beta | 0.80 | 0.67 | 0.83 | 1.18 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/08/24 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.24 on 05/10/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 07/26/24 | 07/24/24 | 08/05/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 0.325 on 05/14/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.213 on 04/26/24 | 0.180 on 06/07/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/13/24 | 05/09/24 | 04/26/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 25.91 | 19.83 | 13.03 | 26.89 |