Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | SJW | YORW | ||
| Company | Middlesex Water Company | SJW Corp | York Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 53.26 | 54.92 | 37.18 | ||
| High | 53.71 | 55.01 | 37.21 | ||
| Low | 52.26 | 53.30 | 36.36 | ||
| Last | 52.74 | 53.35 | 36.42 | ||
| Change | -0.64 | -1.40 | -0.76 | ||
| % Change | -1.20% | -2.56% | -2.04% | ||
| Volume | 50,222 | 85,697 | 41,368 | ||
| 20-Day Average Volume | 125,051 | 201,055 | 85,738 | ||
| Previous Close | 53.38 | 54.75 | 37.18 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.33 | 53.04 | 36.52 | ||
| 20-Day Raw Stochastic | 60.87% | 54.65% | 45.70% | ||
| 20-Day Relative Strength | 50.19% | 45.94% | 48.65% | ||
| Weighted Alpha | -29.69 | -20.94 | -8.16 | ||
| Today's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/26/24 | +0.66% since 06/26/24 | -1.51% since 06/26/24 | ||
| Low | 51.48 on 07/01/24 | 52.81 on 06/27/24 | 36.36 on 07/03/24 | ||
| High | 54.15 on 07/02/24 | 55.16 on 07/02/24 | 37.62 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -1.64% since 06/03/24 | -1.48% since 06/03/24 | -1.33% since 06/03/24 | ||
| Low | 50.01 on 06/17/24 | 51.17 on 06/13/24 | 35.41 on 06/17/24 | ||
| High | 54.71 on 06/04/24 | 55.16 on 07/02/24 | 37.62 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +8.63% since 04/03/24 | -2.33% since 04/03/24 | +4.30% since 04/03/24 | ||
| Low | 45.42 on 04/16/24 | 51.17 on 06/13/24 | 33.32 on 04/16/24 | ||
| High | 59.22 on 05/13/24 | 60.22 on 05/17/24 | 39.03 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -16.22% since 01/03/24 | -17.64% since 01/03/24 | -3.57% since 01/03/24 | ||
| Low | 45.42 on 04/16/24 | 51.17 on 06/13/24 | 33.32 on 04/16/24 | ||
| High | 63.99 on 01/10/24 | 65.39 on 01/04/24 | 39.03 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 951,712 | 1,764,812 | 533,347 | ||
| Shares Outstanding, K | 17,829 | 32,234 | 14,345 | ||
| Annual Sales | 166,270,000 | 670,360,000 | 71,030,000 | ||
| Annual Net Income | 31,520,000 | 84,990,000 | 23,760,000 | ||
| Last Quarter Sales | 40,520,000 | 149,380,000 | 17,630,000 | ||
| Last Quarter Net Income | 10,680,000 | 11,700,000 | 4,330,000 | ||
| 60-Month Beta | 0.80 | 0.62 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/08/24 | 0.36 on 04/25/24 | 0.30 on 05/07/24 | ||
| Latest Earnings Date | 07/26/24 | 07/29/24 | 08/01/24 | ||
| Most Recent Dividend | 0.325 on 05/14/24 | 0.400 on 05/03/24 | 0.211 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 05/03/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 20.60 | 21.66 | ||