Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | SJW | YORW | ||
| Company | Middlesex Water Company | SJW Corp | York Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.39 | 55.35 | 35.50 | ||
| High | 67.57 | 56.17 | 36.19 | ||
| Low | 64.61 | 55.35 | 35.50 | ||
| Last | 66.50 | 55.76 | 36.18 | ||
| Change | +0.65 | +0.41 | +0.71 | ||
| % Change | +0.99% | +0.74% | +2.00% | ||
| Volume | 78,200 | 388,700 | 50,300 | ||
| 20-Day Average Volume | 88,780 | 208,225 | 40,980 | ||
| Previous Close | 65.85 | 55.35 | 35.47 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.04 | 55.43 | 36.06 | ||
| 20-Day Raw Stochastic | 56.79% | 40.90% | 33.71% | ||
| 20-Day Relative Strength | 53.09% | 47.17% | 47.92% | ||
| Weighted Alpha | +9.83 | -12.58 | -5.82 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/15/24 | +1.75% since 11/15/24 | +0.86% since 11/15/24 | ||
| Low | 64.49 on 11/19/24 | 53.91 on 11/19/24 | 35.30 on 11/21/24 | ||
| High | 67.57 on 11/22/24 | 56.17 on 11/22/24 | 36.19 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.85% since 10/22/24 | -5.12% since 10/22/24 | -2.77% since 10/22/24 | ||
| Low | 60.94 on 10/31/24 | 53.58 on 11/14/24 | 35.00 on 11/15/24 | ||
| High | 70.73 on 11/11/24 | 59.45 on 10/23/24 | 38.50 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +11.92% since 08/22/24 | -3.48% since 08/22/24 | -4.94% since 08/22/24 | ||
| Low | 59.24 on 08/23/24 | 53.58 on 11/14/24 | 35.00 on 11/15/24 | ||
| High | 70.73 on 11/11/24 | 61.97 on 09/17/24 | 39.79 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +17.51% since 05/22/24 | -4.16% since 05/22/24 | -3.96% since 05/22/24 | ||
| Low | 49.27 on 05/29/24 | 51.17 on 06/13/24 | 35.00 on 11/15/24 | ||
| High | 70.73 on 11/11/24 | 62.18 on 07/26/24 | 41.96 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,187,357 | 1,824,021 | 520,051 | ||
| Shares Outstanding, K | 17,855 | 32,712 | 14,374 | ||
| Annual Sales | 166,270,000 | 670,360,000 | 71,030,000 | ||
| Annual Net Income | 31,520,000 | 84,990,000 | 23,760,000 | ||
| Last Quarter Sales | 55,100,000 | 225,060,000 | 19,720,000 | ||
| Last Quarter Net Income | 14,320,000 | 38,650,000 | 5,860,000 | ||
| 60-Month Beta | 0.79 | 0.63 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/31/24 | 1.18 on 10/28/24 | 0.41 on 11/07/24 | ||
| Latest Earnings Date | 10/31/24 | 10/28/24 | 11/08/24 | ||
| Most Recent Dividend | 0.340 on 11/15/24 | 0.400 on 11/04/24 | 0.211 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/04/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.63 | 19.84 | 23.97 | ||