Middlesex Water Company (MSEX)
63.17 +0.34 (+0.54%) 13:11 ET [NASDAQ]
63.08 x 5 63.27 x 4
Realtime by (Cboe BZX)
63.08 x 5 63.27 x 4
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MSEX | SJW | YORW | ||
| Company | Middlesex Water Company | SJW Corp | York Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.14 | 56.80 | 35.43 | ||
| High | 63.24 | 56.89 | 35.43 | ||
| Low | 61.64 | 55.40 | 34.79 | ||
| Last | 63.17 | 56.71 | 35.35 | ||
| Change | +0.34 | -0.09 | -0.05 | ||
| % Change | +0.54% | -0.16% | -0.14% | ||
| Volume | 57,957 | 75,125 | 10,114 | ||
| 20-Day Average Volume | 134,261 | 300,020 | 64,958 | ||
| Previous Close | 62.83 | 56.80 | 35.40 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.54 | 53.96 | 34.84 | ||
| 20-Day Raw Stochastic | 48.21% | 96.44% | 69.48% | ||
| 20-Day Relative Strength | 56.60% | 60.02% | 54.88% | ||
| Weighted Alpha | +8.74 | +4.52 | -3.29 | ||
| Today's Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 04/23/25 | +3.63% since 04/23/25 | -1.15% since 04/23/25 | ||
| Low | 60.07 on 04/25/25 | 52.76 on 04/28/25 | 34.18 on 04/28/25 | ||
| High | 63.28 on 04/24/25 | 57.01 on 04/29/25 | 35.57 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -0.61% since 03/28/25 | +5.86% since 03/28/25 | +1.70% since 03/28/25 | ||
| Low | 59.37 on 04/09/25 | 49.42 on 04/09/25 | 32.45 on 04/09/25 | ||
| High | 67.09 on 04/03/25 | 57.01 on 04/29/25 | 36.48 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +23.71% since 01/30/25 | +14.35% since 01/30/25 | +14.13% since 01/30/25 | ||
| Low | 48.66 on 02/12/25 | 49.11 on 01/31/25 | 30.46 on 02/03/25 | ||
| High | 67.09 on 04/03/25 | 57.01 on 04/29/25 | 36.48 on 04/23/25 | ||
| 6-Month | |||||
| %Chg | +0.98% since 10/30/24 | +2.33% since 10/30/24 | -0.73% since 10/30/24 | ||
| Low | 48.18 on 01/13/25 | 44.91 on 01/13/25 | 29.86 on 01/23/25 | ||
| High | 70.73 on 11/11/24 | 57.13 on 11/06/24 | 38.50 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,124,279 | 1,939,549 | 509,370 | ||
| Shares Outstanding, K | 17,894 | 34,147 | 14,389 | ||
| Annual Sales | 191,880,000 | 748,440,000 | 74,960,000 | ||
| Annual Net Income | 44,350,000 | 93,970,000 | 20,330,000 | ||
| Last Quarter Sales | 47,110,000 | 197,820,000 | 18,870,000 | ||
| Last Quarter Net Income | 8,800,000 | 22,920,000 | 5,140,000 | ||
| 60-Month Beta | 0.80 | 0.56 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/28/25 | 0.74 on 02/26/25 | 0.36 on 03/04/25 | ||
| Latest Earnings Date | 05/01/25 | 04/28/25 | 05/06/25 | ||
| Most Recent Dividend | 0.340 on 02/18/25 | 0.420 on 02/10/25 | 0.219 on 02/28/25 | ||
| Next Ex-Dividends Date | 05/15/25 | 05/12/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.88 | 17.37 | 24.35 | ||