Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSGS | RCL | TCOM | LYV | CCL |
Company | Madison Square Garden Sports Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 196.46 | 167.24 | 46.57 | 95.24 | 18.40 |
High | 196.50 | 168.00 | 47.69 | 95.27 | 18.41 |
Low | 195.56 | 165.50 | 46.57 | 93.81 | 18.20 |
Last | 195.83 | 167.92 | 47.06 | 93.92 | 18.43 |
Change | -0.99 | -0.37 | +1.70 | -1.18 | -0.13 |
% Change | -0.50% | -0.22% | +3.75% | -1.24% | -0.71% |
Volume | 4,143 | 177,239 | 605,211 | 76,157 | 2,210,848 |
20-Day Average Volume | 96,138 | 1,960,920 | 2,854,748 | 2,007,744 | 31,477,898 |
Previous Close | 196.82 | 168.29 | 45.36 | 95.10 | 18.43 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 193.57 | 162.08 | 48.21 | 94.51 | 18.01 |
20-Day Raw Stochastic | 64.04% | 74.35% | 46.25% | 53.03% | 71.45% |
20-Day Relative Strength | 57.58% | 61.17% | 45.05% | 50.31% | 58.26% |
Weighted Alpha | -0.84 | +65.75 | +22.72 | +6.36 | +10.46 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 80% Buy | 40% Buy | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.92% since 07/15/24 | -0.41% since 07/15/24 | -0.61% since 07/15/24 | -3.87% since 07/15/24 | -0.03% since 07/15/24 |
Low | 195.16 on 07/19/24 | 163.06 on 07/18/24 | 44.11 on 07/19/24 | 93.54 on 07/19/24 | 18.09 on 07/18/24 |
High | 202.32 on 07/17/24 | 172.64 on 07/16/24 | 47.97 on 07/16/24 | 99.00 on 07/16/24 | 19.24 on 07/16/24 |
1-Month | |||||
%Chg | +3.80% since 06/21/24 | +10.53% since 06/21/24 | -1.76% since 06/21/24 | +1.74% since 06/21/24 | +13.97% since 06/21/24 |
Low | 183.81 on 06/24/24 | 150.77 on 06/24/24 | 44.11 on 07/19/24 | 88.45 on 06/25/24 | 16.00 on 06/24/24 |
High | 202.32 on 07/17/24 | 172.64 on 07/16/24 | 51.44 on 07/09/24 | 100.00 on 07/15/24 | 19.24 on 07/16/24 |
3-Month | |||||
%Chg | +7.38% since 04/22/24 | +26.55% since 04/22/24 | -3.75% since 04/22/24 | +6.92% since 04/22/24 | +28.26% since 04/22/24 |
Low | 180.88 on 06/18/24 | 132.41 on 04/23/24 | 44.11 on 07/19/24 | 86.81 on 06/14/24 | 13.98 on 05/08/24 |
High | 202.32 on 07/17/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 19.24 on 07/16/24 |
6-Month | |||||
%Chg | +3.80% since 01/22/24 | +31.79% since 01/22/24 | +35.91% since 01/22/24 | +6.23% since 01/22/24 | +10.07% since 01/22/24 |
Low | 178.35 on 04/18/24 | 113.10 on 02/20/24 | 35.65 on 01/23/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
High | 202.32 on 07/17/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.24 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,713,050 | 43,309,260 | 29,215,878 | 21,848,656 | 20,686,844 |
Shares Outstanding, K | 23,946 | 257,349 | 644,089 | 229,744 | 1,122,455 |
Annual Sales | 887,450,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 47,790,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 429,950,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
Last Quarter Net Income | 37,880,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
60-Month Beta | 0.96 | 2.62 | 0.42 | 1.34 | 2.68 |
Per-Share Information | |||||
Most Recent Earnings | 1.57 on 05/02/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
Latest Earnings Date | 08/15/24 | 07/25/24 | 09/02/24 | 07/30/24 | 06/25/24 |
Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 200.54 | 18.89 | 16.73 | 90.22 | 24.01 |