Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | MTN | FUN | ||
| Company | Madison Square Garden Sports Corp | Vail Resorts | Cedar Fair LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 227.96 | 180.82 | 45.63 | ||
| High | 230.50 | 186.39 | 46.14 | ||
| Low | 227.96 | 180.06 | 45.17 | ||
| Last | 229.83 | 184.24 | 45.43 | ||
| Change | +1.34 | +3.07 | +0.13 | ||
| % Change | +0.59% | +1.69% | +0.29% | ||
| Volume | 75,600 | 451,500 | 1,086,500 | ||
| 20-Day Average Volume | 126,350 | 443,455 | 1,464,385 | ||
| Previous Close | 228.49 | 181.17 | 45.30 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.32 | 174.97 | 44.25 | ||
| 20-Day Raw Stochastic | 95.11% | 89.95% | 65.12% | ||
| 20-Day Relative Strength | 63.33% | 59.38% | 58.96% | ||
| Weighted Alpha | +36.92 | -16.13 | +15.01 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 11/15/24 | +4.52% since 11/15/24 | -1.11% since 11/15/24 | ||
| Low | 216.66 on 11/18/24 | 172.39 on 11/19/24 | 44.90 on 11/19/24 | ||
| High | 230.50 on 11/22/24 | 186.39 on 11/22/24 | 46.61 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +5.00% since 10/22/24 | +8.01% since 10/22/24 | +13.89% since 10/22/24 | ||
| Low | 213.09 on 11/01/24 | 165.00 on 11/01/24 | 39.13 on 10/24/24 | ||
| High | 230.69 on 11/06/24 | 186.39 on 11/22/24 | 48.74 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +10.65% since 08/22/24 | +4.98% since 08/22/24 | +3.91% since 08/22/24 | ||
| Low | 199.49 on 09/11/24 | 165.00 on 11/01/24 | 35.93 on 10/10/24 | ||
| High | 230.69 on 11/06/24 | 190.92 on 09/24/24 | 48.74 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +23.71% since 05/22/24 | -5.79% since 05/22/24 | +2.67% since 05/22/24 | ||
| Low | 180.88 on 06/18/24 | 165.00 on 11/01/24 | 35.93 on 10/10/24 | ||
| High | 230.69 on 11/06/24 | 197.16 on 05/23/24 | 58.70 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,504,886 | 6,906,237 | 4,555,675 | ||
| Shares Outstanding, K | 23,952 | 37,485 | 100,279 | ||
| Annual Sales | 1,027,150,000 | 2,885,190,000 | 1,798,670,000 | ||
| Annual Net Income | 58,770,000 | 230,410,000 | 124,560,000 | ||
| Last Quarter Sales | 53,310,000 | 265,390,000 | 1,348,390,000 | ||
| Last Quarter Net Income | -7,540,000 | -175,380,000 | 110,970,000 | ||
| 60-Month Beta | 0.92 | 1.13 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/01/24 | -4.67 on 09/26/24 | 1.58 on 11/06/24 | ||
| Latest Earnings Date | 11/01/24 | 12/09/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 2.220 on 10/08/24 | 0.300 on 06/05/24 | ||
| Next Ex-Dividends Date | N/A | 10/08/24 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.52 | 30.04 | 129.43 | ||