Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | PLNT | PRKS | ||
| Company | Madison Square Garden Sports Corp | Planet Fitness | United Parks & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 196.46 | 76.56 | 58.20 | ||
| High | 196.49 | 76.92 | 58.47 | ||
| Low | 195.10 | 74.96 | 57.45 | ||
| Last | 195.61 | 76.24 | 57.36 | ||
| Change | -1.21 | -0.26 | -1.05 | ||
| % Change | -0.61% | -0.34% | -1.80% | ||
| Volume | 11,266 | 245,603 | 199,493 | ||
| 20-Day Average Volume | 96,613 | 1,316,488 | 933,626 | ||
| Previous Close | 196.82 | 76.50 | 58.41 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.54 | 74.41 | 55.38 | ||
| 20-Day Raw Stochastic | 61.01% | 61.62% | 73.16% | ||
| 20-Day Relative Strength | 56.52% | 63.82% | 60.90% | ||
| Weighted Alpha | -1.23 | +24.85 | +16.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 07/15/24 | -0.48% since 07/15/24 | -1.87% since 07/15/24 | ||
| Low | 195.10 on 07/22/24 | 74.96 on 07/22/24 | 57.45 on 07/22/24 | ||
| High | 202.32 on 07/17/24 | 79.09 on 07/16/24 | 60.36 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.50% since 06/21/24 | +4.63% since 06/21/24 | +13.16% since 06/21/24 | ||
| Low | 183.81 on 06/24/24 | 71.30 on 07/09/24 | 50.63 on 06/26/24 | ||
| High | 202.32 on 07/17/24 | 79.09 on 07/16/24 | 60.36 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +7.07% since 04/22/24 | +28.20% since 04/22/24 | +11.38% since 04/22/24 | ||
| Low | 180.88 on 06/18/24 | 58.51 on 05/01/24 | 48.26 on 05/07/24 | ||
| High | 202.32 on 07/17/24 | 79.09 on 07/16/24 | 60.36 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +3.50% since 01/22/24 | +3.82% since 01/22/24 | +15.98% since 01/22/24 | ||
| Low | 178.35 on 04/18/24 | 54.35 on 03/20/24 | 45.60 on 02/21/24 | ||
| High | 202.32 on 07/17/24 | 79.09 on 07/16/24 | 60.36 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,713,050 | 6,745,694 | 3,650,100 | ||
| Shares Outstanding, K | 23,946 | 88,179 | 62,491 | ||
| Annual Sales | 887,450,000 | 1,071,330,000 | 1,726,590,000 | ||
| Annual Net Income | 47,790,000 | 138,310,000 | 234,200,000 | ||
| Last Quarter Sales | 429,950,000 | 248,020,000 | 297,420,000 | ||
| Last Quarter Net Income | 37,880,000 | 34,310,000 | -11,200,000 | ||
| 60-Month Beta | 0.96 | 1.49 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/02/24 | 0.53 on 05/09/24 | -0.17 on 05/08/24 | ||
| Latest Earnings Date | 08/15/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 09/27/16 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 200.54 | 32.38 | 15.86 | ||