Motorola Solutions (MSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSI | QCOM | ERIC | NOK | UI |
| Company | Motorola Solutions | Qualcomm Inc | Ericsson ADR | Nokia Corp ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 493.10 | 153.14 | 7.94 | 4.11 | 343.99 |
| High | 493.10 | 153.14 | 7.94 | 4.11 | 344.53 |
| Low | 493.10 | 153.14 | 7.94 | 4.11 | 335.00 |
| Last | 493.10 | 153.14 | 7.94 | 4.11 | 340.99 |
| Change | +0.50 | -1.13 | -0.05 | -0.14 | -3.00 |
| % Change | +0.10% | -0.73% | -0.63% | -3.29% | -0.87% |
| Volume | 340 | 153,494 | 136,680 | 287,013 | 70,900 |
| 20-Day Average Volume | 674,182 | 8,722,479 | 18,184,639 | 19,567,791 | 88,140 |
| Previous Close | 492.60 | 154.27 | 7.99 | 4.25 | 343.99 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 476.77 | 165.76 | 8.24 | 4.57 | 295.30 |
| 20-Day Raw Stochastic | 75.03% | 0.65% | 1.49% | 19.23% | 87.02% |
| 20-Day Relative Strength | 64.20% | 39.04% | 47.93% | 37.21% | 74.05% |
| Weighted Alpha | +59.08 | +5.20 | +60.06 | +14.62 | +251.65 |
| Today's Opinion | 100% Buy | 100% Sell | 64% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 11/14/24 | -6.60% since 11/14/24 | -0.75% since 11/14/24 | -8.46% since 11/14/24 | +1.05% since 11/13/24 |
| Low | 484.53 on 11/19/24 | 152.95 on 11/20/24 | 7.93 on 11/20/24 | 3.91 on 11/19/24 | 332.94 on 11/18/24 |
| High | 494.52 on 11/15/24 | 166.23 on 11/19/24 | 8.52 on 11/19/24 | 4.52 on 11/15/24 | 347.73 on 11/19/24 |
| 1-Month | |||||
| %Chg | +3.35% since 10/21/24 | -9.39% since 10/21/24 | -6.15% since 10/21/24 | -14.20% since 10/21/24 | +35.61% since 10/18/24 |
| Low | 448.87 on 10/31/24 | 152.95 on 11/20/24 | 7.93 on 11/20/24 | 3.91 on 11/19/24 | 245.00 on 11/05/24 |
| High | 507.82 on 11/11/24 | 182.10 on 11/07/24 | 8.60 on 10/29/24 | 4.95 on 10/28/24 | 355.31 on 11/13/24 |
| 3-Month | |||||
| %Chg | +15.83% since 08/21/24 | -12.10% since 08/21/24 | +9.52% since 08/21/24 | -1.20% since 08/21/24 | +91.51% since 08/20/24 |
| Low | 423.05 on 08/22/24 | 152.95 on 11/20/24 | 7.16 on 09/11/24 | 3.91 on 11/19/24 | 165.50 on 08/23/24 |
| High | 507.82 on 11/11/24 | 182.10 on 11/07/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 | 355.31 on 11/13/24 |
| 6-Month | |||||
| %Chg | +33.36% since 05/21/24 | -23.75% since 05/21/24 | +37.13% since 05/21/24 | +7.03% since 05/21/24 | +128.99% since 05/20/24 |
| Low | 356.77 on 05/31/24 | 151.39 on 08/05/24 | 5.76 on 06/14/24 | 3.57 on 06/14/24 | 139.06 on 06/21/24 |
| High | 507.82 on 11/11/24 | 230.63 on 06/18/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 | 355.31 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,323,808 | 171,393,984 | 26,628,050 | 23,173,340 | 20,619,664 |
| Shares Outstanding, K | 167,121 | 1,111,000 | 3,332,672 | 5,452,551 | 60,470 |
| Annual Sales | 9,978,000,000 | 38,962,000,000 | 24,834,000,000 | 24,089,830,000 | 1,928,490,000 |
| Annual Net Income | 1,709,000,000 | 10,142,000,000 | -2,493,860,000 | 719,730,000 | 349,960,000 |
| Last Quarter Sales | 2,790,000,000 | 10,244,000,000 | 5,932,220,000 | 4,756,870,000 | 550,340,000 |
| Last Quarter Net Income | 562,000,000 | 2,920,000,000 | 366,140,000 | 185,830,000 | 127,990,000 |
| 60-Month Beta | 0.97 | 1.28 | 0.81 | 1.12 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 11/07/24 | 2.69 on 11/06/24 | 0.11 on 10/15/24 | 0.07 on 10/17/24 | 2.14 on 11/08/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 10/15/24 | 10/17/24 | 11/08/24 |
| Most Recent Dividend | 0.980 on 09/13/24 | 0.850 on 09/05/24 | 0.086 on 10/02/24 | 0.022 on 10/22/24 | 0.600 on 11/18/24 |
| Next Ex-Dividends Date | 12/13/24 | 12/05/24 | 10/02/24 | 10/22/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.60 | 19.49 | 23.74 | 12.21 | 53.25 |