(MSLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSLP | JVA | NUZE | ||
| Company | Symbol not found | Coffee Holding Company | Nuzee Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.26 | 1.6100 | ||
| High | 0.0002 | 2.40 | 1.6100 | ||
| Low | 0.0002 | 2.09 | 1.6100 | ||
| Last | 0.0002 | 2.12 | 1.6100 | ||
| Change | unch | -0.10 | +0.0100 | ||
| % Change | unch | -4.50% | +0.62% | ||
| Volume | 1,000 | 53,500 | 600 | ||
| 20-Day Average Volume | N/A | 76,630 | 10,090 | ||
| Previous Close | N/A | 2.22 | 1.6000 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.69 | 1.6124 | ||
| 20-Day Raw Stochastic | N/A | 72.36% | 48.95% | ||
| 20-Day Relative Strength | N/A | 67.09% | 47.78% | ||
| Weighted Alpha | N/A | +47.19 | -82.61 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/22 | +8.72% since 06/26/24 | +1.90% since 06/26/24 | ||
| Low | 0.0002 on 12/16/22 | 1.91 on 06/27/24 | 1.4401 on 07/01/24 | ||
| High | 0.0002 on 12/16/22 | 2.46 on 06/28/24 | 1.6899 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | N/A since 12/15/22 | +58.21% since 06/03/24 | -5.29% since 06/03/24 | ||
| Low | 0.0002 on 12/16/22 | 1.23 on 06/10/24 | 1.4401 on 07/01/24 | ||
| High | 0.0002 on 12/16/22 | 2.46 on 06/28/24 | 2.2999 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | N/A since 12/15/22 | +42.28% since 04/03/24 | +16.68% since 04/03/24 | ||
| Low | 0.0002 on 12/16/22 | 1.23 on 06/10/24 | 1.1300 on 04/24/24 | ||
| High | 0.0002 on 12/16/22 | 2.46 on 06/28/24 | 2.9000 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/15/22 | +136.87% since 01/03/24 | -37.35% since 01/03/24 | ||
| Low | 0.0002 on 12/16/22 | 0.87 on 01/04/24 | 1.1300 on 04/24/24 | ||
| High | 0.0002 on 12/16/22 | 2.46 on 06/28/24 | 3.2800 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 12,105 | 2,090 | ||
| Shares Outstanding, K | 33,390 | 5,710 | 1,298 | ||
| Annual Sales | 50,040,000 | 68,170,000 | 3,350,000 | ||
| Annual Net Income | -12,870,000 | -840,000 | -8,750,000 | ||
| Last Quarter Sales | N/A | 19,000,000 | 610,000 | ||
| Last Quarter Net Income | N/A | -20,000 | -1,650,000 | ||
| 60-Month Beta | -0.07 | 1.31 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 06/17/24 | -1.28 on 05/24/24 | ||
| Latest Earnings Date | 12/19/22 | 06/20/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.71 | 0.00 | ||