Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSTR | MSFT | ORCL | CRM | ADBE |
Company | Microstrategy Cl A | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 1,298.00 | 458.19 | 143.75 | 256.98 | 564.29 |
High | 1,328.00 | 461.02 | 144.65 | 261.22 | 571.83 |
Low | 1,273.47 | 457.88 | 143.50 | 256.93 | 564.00 |
Last | 1,302.09 | 460.77 | 144.38 | 260.95 | 570.15 |
Change | -18.10 | +1.49 | +1.10 | +4.76 | +2.44 |
% Change | -1.37% | +0.32% | +0.77% | +1.86% | +0.43% |
Volume | 665,900 | 9,932,800 | 3,560,700 | 4,755,700 | 1,664,300 |
20-Day Average Volume | 1,273,505 | 17,605,570 | 11,988,180 | 9,244,450 | 4,635,435 |
Previous Close | 1,320.19 | 459.28 | 143.28 | 256.19 | 567.71 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1,491.43 | 443.78 | 136.93 | 242.90 | 511.16 |
20-Day Raw Stochastic | 6.20% | 99.44% | 96.21% | 99.19% | 98.64% |
20-Day Relative Strength | 43.21% | 68.59% | 68.46% | 53.87% | 72.03% |
Weighted Alpha | +81.11 | +40.32 | +35.60 | +18.25 | +16.46 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Sell | 24% Buy |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Sell | 8% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.68% since 06/26/24 | +1.90% since 06/26/24 | +4.45% since 06/26/24 | +7.32% since 06/26/24 | +7.85% since 06/26/24 |
Low | 1,273.47 on 07/03/24 | 445.66 on 07/01/24 | 138.81 on 06/27/24 | 244.45 on 06/27/24 | 532.10 on 06/27/24 |
High | 1,539.00 on 06/27/24 | 461.02 on 07/03/24 | 144.65 on 07/03/24 | 261.22 on 07/03/24 | 571.83 on 07/03/24 |
1-Month | |||||
%Chg | -19.99% since 06/03/24 | +11.43% since 06/03/24 | +21.04% since 06/03/24 | +10.28% since 06/03/24 | +29.87% since 06/03/24 |
Low | 1,273.47 on 07/03/24 | 409.67 on 06/04/24 | 118.72 on 06/04/24 | 227.77 on 06/17/24 | 441.59 on 06/04/24 |
High | 1,734.70 on 06/06/24 | 461.02 on 07/03/24 | 145.32 on 06/20/24 | 261.22 on 07/03/24 | 571.83 on 07/03/24 |
3-Month | |||||
%Chg | -18.93% since 04/03/24 | +9.59% since 04/03/24 | +14.37% since 04/03/24 | -14.37% since 04/03/24 | +14.72% since 04/03/24 |
Low | 1,010.00 on 05/01/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
High | 1,740.00 on 05/21/24 | 461.02 on 07/03/24 | 145.32 on 06/20/24 | 311.30 on 04/04/24 | 571.83 on 07/03/24 |
6-Month | |||||
%Chg | +106.33% since 01/03/24 | +24.33% since 01/03/24 | +40.91% since 01/03/24 | +3.62% since 01/03/24 | -0.29% since 01/03/24 |
Low | 438.74 on 01/23/24 | 366.50 on 01/05/24 | 102.13 on 01/08/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
High | 1,999.99 on 03/27/24 | 461.02 on 07/03/24 | 145.32 on 06/20/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,095,158 | 3,424,583,680 | 397,891,072 | 252,860,560 | 252,804,512 |
Shares Outstanding, K | 17,737 | 7,432,306 | 2,755,860 | 969,000 | 443,400 |
Annual Sales | 496,260,000 | 211,915,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 |
Annual Net Income | 429,120,000 | 72,361,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 |
Last Quarter Sales | 115,250,000 | 61,858,000,000 | 14,287,000,000 | 9,133,000,000 | 5,309,000,000 |
Last Quarter Net Income | -53,120,000 | 21,939,000,000 | 3,143,000,000 | 1,533,000,000 | 1,573,000,000 |
60-Month Beta | 3.11 | 0.89 | 1.02 | 1.29 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | -8.26 on 04/29/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 2.44 on 05/29/24 | 4.48 on 06/13/24 |
Latest Earnings Date | 08/06/24 | 07/23/24 | 06/11/24 | 05/29/24 | 06/13/24 |
Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | 07/09/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 39.76 | 32.05 | 36.97 | 40.73 |