Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | INTU | CDNS | ||
| Company | Microstrategy Cl A | Intuit Inc | Cadence Design Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 319.37 | 629.20 | 296.71 | ||
| High | 364.88 | 648.98 | 306.50 | ||
| Low | 317.00 | 624.03 | 295.98 | ||
| Last | 364.20 | 643.39 | 301.47 | ||
| Change | +37.74 | +6.44 | +1.60 | ||
| % Change | +11.56% | +1.01% | +0.53% | ||
| Volume | 44,889,801 | 3,450,900 | 3,042,400 | ||
| 20-Day Average Volume | 30,575,311 | 1,823,960 | 1,696,695 | ||
| Previous Close | 326.46 | 636.95 | 299.87 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 384.33 | 649.18 | 308.45 | ||
| 20-Day Raw Stochastic | 34.71% | 34.68% | 18.17% | ||
| 20-Day Relative Strength | 52.71% | 48.45% | 51.09% | ||
| Weighted Alpha | +213.54 | +3.02 | +9.55 | ||
| Today's Opinion | 80% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.88% since 12/13/24 | -1.99% since 12/13/24 | -1.72% since 12/13/24 | ||
| Low | 317.00 on 12/20/24 | 624.03 on 12/20/24 | 295.98 on 12/20/24 | ||
| High | 437.61 on 12/16/24 | 679.85 on 12/17/24 | 317.25 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -23.14% since 11/20/24 | -1.11% since 11/20/24 | -0.84% since 11/20/24 | ||
| Low | 317.00 on 12/20/24 | 624.03 on 12/20/24 | 295.98 on 12/20/24 | ||
| High | 543.00 on 11/21/24 | 681.59 on 11/21/24 | 326.19 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +151.55% since 09/20/24 | -0.25% since 09/20/24 | +10.12% since 09/20/24 | ||
| Low | 145.01 on 09/23/24 | 599.65 on 10/23/24 | 246.60 on 10/22/24 | ||
| High | 543.00 on 11/21/24 | 714.78 on 11/13/24 | 326.19 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +148.53% since 06/20/24 | +4.43% since 06/20/24 | -5.36% since 06/20/24 | ||
| Low | 102.40 on 08/05/24 | 597.22 on 08/05/24 | 241.29 on 08/05/24 | ||
| High | 543.00 on 11/21/24 | 714.78 on 11/13/24 | 326.19 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,279,440 | 180,095,808 | 82,682,064 | ||
| Shares Outstanding, K | 239,647 | 279,917 | 274,263 | ||
| Annual Sales | 496,260,000 | 16,285,000,000 | 4,089,990,000 | ||
| Annual Net Income | 429,120,000 | 2,963,000,000 | 1,041,140,000 | ||
| Last Quarter Sales | 116,070,000 | 3,283,000,000 | 1,215,500,000 | ||
| Last Quarter Net Income | -340,170,000 | 197,000,000 | 238,110,000 | ||
| 60-Month Beta | 3.17 | 1.24 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.56 on 10/30/24 | 2.50 on 11/21/24 | 1.64 on 10/28/24 | ||
| Latest Earnings Date | 02/04/25 | 11/21/24 | 02/10/25 | ||
| Most Recent Dividend | N/A | 1.040 on 10/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.81 | 72.78 | ||