Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | INTU | CDNS | ||
| Company | Microstrategy Cl A | Intuit Inc | Cadence Design Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 535.63 | 659.78 | 306.11 | ||
| High | 543.00 | 678.55 | 308.00 | ||
| Low | 425.78 | 656.75 | 300.95 | ||
| Last | 460.75 | 677.93 | 307.08 | ||
| Change | -13.08 | +27.33 | +3.07 | ||
| % Change | -2.76% | +4.20% | +1.01% | ||
| Volume | 59,289,237 | 883,277 | 475,054 | ||
| 20-Day Average Volume | 32,076,205 | 1,577,643 | 2,112,603 | ||
| Previous Close | 473.83 | 650.60 | 304.01 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 308.83 | 654.22 | 291.33 | ||
| 20-Day Raw Stochastic | 78.83% | 65.54% | 96.13% | ||
| 20-Day Relative Strength | 82.76% | 57.75% | 61.22% | ||
| Weighted Alpha | +361.73 | +18.85 | +14.74 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.90% since 11/14/24 | -3.50% since 11/14/24 | +1.54% since 11/14/24 | ||
| Low | 324.10 on 11/15/24 | 632.40 on 11/19/24 | 287.49 on 11/15/24 | ||
| High | 543.00 on 11/21/24 | 692.85 on 11/15/24 | 308.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +116.76% since 10/21/24 | +10.15% since 10/21/24 | +21.55% since 10/21/24 | ||
| Low | 204.91 on 10/23/24 | 599.65 on 10/23/24 | 246.60 on 10/22/24 | ||
| High | 543.00 on 11/21/24 | 714.78 on 11/13/24 | 309.96 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +235.74% since 08/21/24 | +0.86% since 08/21/24 | +8.13% since 08/21/24 | ||
| Low | 113.69 on 09/06/24 | 599.65 on 10/23/24 | 245.45 on 09/06/24 | ||
| High | 543.00 on 11/21/24 | 714.78 on 11/13/24 | 309.96 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +186.82% since 05/21/24 | +1.26% since 05/21/24 | +6.07% since 05/21/24 | ||
| Low | 102.40 on 08/05/24 | 557.29 on 05/31/24 | 241.29 on 08/05/24 | ||
| High | 543.00 on 11/21/24 | 714.78 on 11/13/24 | 328.99 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,018,800 | 182,246,720 | 83,378,696 | ||
| Shares Outstanding, K | 202,644 | 280,121 | 274,263 | ||
| Annual Sales | 496,260,000 | 16,285,000,000 | 4,089,990,000 | ||
| Annual Net Income | 429,120,000 | 2,963,000,000 | 1,041,140,000 | ||
| Last Quarter Sales | 116,070,000 | 3,184,000,000 | 1,215,500,000 | ||
| Last Quarter Net Income | -340,170,000 | -20,000,000 | 238,110,000 | ||
| 60-Month Beta | 3.05 | 1.25 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.56 on 10/30/24 | 1.99 on 08/22/24 | 1.64 on 10/28/24 | ||
| Latest Earnings Date | 10/30/24 | 11/21/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | 1.040 on 10/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.10 | 72.73 | ||