Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | ADSK | ANSS | ||
| Company | Microstrategy Cl A | Autodesk Inc | Ansys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,790.26 | 255.00 | 315.41 | ||
| High | 1,790.26 | 255.00 | 317.11 | ||
| Low | 1,790.26 | 255.00 | 312.61 | ||
| Last | 1,790.26 | 255.00 | 314.54 | ||
| Change | +11.76 | +12.55 | -1.13 | ||
| % Change | +0.66% | +5.18% | -0.36% | ||
| Volume | 53,843 | 732 | 330,500 | ||
| 20-Day Average Volume | 1,314,377 | 1,416,312 | 512,940 | ||
| Previous Close | 1,778.50 | 242.45 | 315.67 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,457.07 | 247.13 | 324.64 | ||
| 20-Day Raw Stochastic | 100.00% | 93.84% | 9.32% | ||
| 20-Day Relative Strength | 62.57% | 62.64% | 40.30% | ||
| Weighted Alpha | +130.95 | +22.64 | -7.67 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 07/15/24 | +0.72% since 07/15/24 | -4.50% since 07/12/24 | ||
| Low | 1,516.25 on 07/18/24 | 239.62 on 07/19/24 | 312.61 on 07/19/24 | ||
| High | 1,790.26 on 07/22/24 | 256.05 on 07/16/24 | 331.97 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +20.66% since 06/21/24 | +5.24% since 06/21/24 | -3.26% since 06/18/24 | ||
| Low | 1,202.32 on 07/05/24 | 239.00 on 06/24/24 | 312.61 on 07/19/24 | ||
| High | 1,790.26 on 07/22/24 | 256.05 on 07/16/24 | 333.32 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | +35.21% since 04/22/24 | +17.44% since 04/22/24 | -2.35% since 04/19/24 | ||
| Low | 1,010.00 on 05/01/24 | 195.32 on 05/31/24 | 308.03 on 05/02/24 | ||
| High | 1,790.26 on 07/22/24 | 256.05 on 07/16/24 | 336.07 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +280.75% since 01/22/24 | +1.68% since 01/22/24 | -6.66% since 01/19/24 | ||
| Low | 438.74 on 01/23/24 | 195.32 on 05/31/24 | 308.03 on 05/02/24 | ||
| High | 1,999.99 on 03/27/24 | 279.53 on 03/01/24 | 354.34 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,545,238 | 52,250,156 | 27,459,342 | ||
| Shares Outstanding, K | 17,737 | 215,509 | 87,300 | ||
| Annual Sales | 496,260,000 | 5,497,000,000 | 2,269,950,000 | ||
| Annual Net Income | 429,120,000 | 906,000,000 | 500,410,000 | ||
| Last Quarter Sales | 115,250,000 | 1,417,000,000 | 466,610,000 | ||
| Last Quarter Net Income | -53,120,000 | 252,000,000 | 34,780,000 | ||
| 60-Month Beta | 3.11 | 1.48 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.26 on 04/29/24 | 1.87 on 06/11/24 | 1.39 on 05/01/24 | ||
| Latest Earnings Date | 08/01/24 | 08/28/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 0.015 on 03/22/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.70 | 51.00 | ||