Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | PKX | STLD | GGB |
| Company | Arcelormittal ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.33 | 139.44 | 62.77 | 111.09 | 3.30 |
| High | 22.44 | 141.61 | 62.77 | 112.94 | 3.32 |
| Low | 22.10 | 137.91 | 60.23 | 110.09 | 3.23 |
| Last | 22.22 | 139.21 | 60.39 | 111.01 | 3.25 |
| Change | -0.13 | -0.39 | -3.49 | -0.31 | -0.03 |
| % Change | -0.58% | -0.28% | -5.46% | -0.28% | -0.91% |
| Volume | 1,051,348 | 987,713 | 122,631 | 1,092,799 | 4,920,329 |
| 20-Day Average Volume | 1,554,683 | 1,188,708 | 96,680 | 1,113,178 | 5,378,596 |
| Previous Close | 22.35 | 139.60 | 63.88 | 111.32 | 3.28 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 145.22 | 62.50 | 117.15 | 3.24 |
| 20-Day Raw Stochastic | 34.69% | 6.90% | 16.05% | 4.70% | 46.43% |
| 20-Day Relative Strength | 45.22% | 37.07% | 41.17% | 36.39% | 50.01% |
| Weighted Alpha | -16.77 | -21.94 | -43.67 | -2.57 | -21.44 |
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 08/29/24 | -7.40% since 08/29/24 | -6.07% since 08/29/24 | -6.78% since 08/29/24 | -1.22% since 08/29/24 |
| Low | 22.00 on 09/04/24 | 137.91 on 09/06/24 | 60.23 on 09/06/24 | 110.09 on 09/06/24 | 3.13 on 09/03/24 |
| High | 23.66 on 08/30/24 | 152.29 on 08/30/24 | 66.23 on 09/03/24 | 120.21 on 08/30/24 | 3.32 on 09/06/24 |
| 1-Month | |||||
| %Chg | +3.73% since 08/06/24 | -7.36% since 08/06/24 | +0.50% since 08/06/24 | -9.50% since 08/06/24 | +7.26% since 08/06/24 |
| Low | 21.45 on 08/13/24 | 137.91 on 09/06/24 | 58.15 on 08/08/24 | 110.09 on 09/06/24 | 3.02 on 08/08/24 |
| High | 23.66 on 08/30/24 | 152.55 on 08/26/24 | 66.23 on 09/03/24 | 126.19 on 08/07/24 | 3.40 on 08/26/24 |
| 3-Month | |||||
| %Chg | -13.94% since 06/06/24 | -14.95% since 06/06/24 | -13.21% since 06/06/24 | -13.71% since 06/06/24 | -0.91% since 06/06/24 |
| Low | 20.52 on 08/05/24 | 137.91 on 09/06/24 | 58.00 on 08/05/24 | 110.09 on 09/06/24 | 2.92 on 08/05/24 |
| High | 25.46 on 06/07/24 | 167.50 on 07/18/24 | 71.75 on 07/12/24 | 137.27 on 07/15/24 | 3.49 on 07/16/24 |
| 6-Month | |||||
| %Chg | -12.45% since 03/06/24 | -24.77% since 03/06/24 | -27.47% since 03/06/24 | -14.78% since 03/06/24 | -9.30% since 03/06/24 |
| Low | 20.52 on 08/05/24 | 137.91 on 09/06/24 | 58.00 on 08/05/24 | 110.09 on 09/06/24 | 2.92 on 08/05/24 |
| High | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 85.84 on 03/12/24 | 151.34 on 04/01/24 | 4.04 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,999,304 | 33,470,776 | 19,323,700 | 17,492,044 | 6,915,815 |
| Shares Outstanding, K | 805,338 | 239,762 | 302,500 | 157,133 | 2,108,480 |
| Annual Sales | 68,275,000,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 13,803,960,000 |
| Annual Net Income | 919,000,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 1,502,560,000 |
| Last Quarter Sales | 16,249,000,000 | 8,077,170,000 | 13,495,660,000 | 4,632,630,000 | 3,183,590,000 |
| Last Quarter Net Income | 504,000,000 | 645,220,000 | 386,420,000 | 428,000,000 | 164,610,000 |
| 60-Month Beta | 1.76 | 1.55 | 1.42 | 1.32 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 2.68 on 07/22/24 | 1.14 on 07/25/24 | 2.72 on 07/17/24 | 0.09 on 07/31/24 |
| Latest Earnings Date | 08/01/24 | 10/28/24 | 10/22/24 | 10/16/24 | 07/31/24 |
| Most Recent Dividend | 0.213 on 05/16/24 | 0.540 on 06/28/24 | 0.367 on 06/28/24 | 0.460 on 06/28/24 | 0.022 on 08/13/24 |
| Next Ex-Dividends Date | 11/12/24 | 06/28/24 | 06/28/24 | 09/30/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 10.22 | 20.03 | 9.07 | 7.70 |