Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | STLD | PKX | ||
| Company | Arcelormittal ADR | Steel Dynamics Inc | Posco Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.03 | 143.72 | 54.26 | ||
| High | 25.38 | 147.18 | 54.71 | ||
| Low | 24.97 | 143.18 | 54.24 | ||
| Last | 25.35 | 146.95 | 54.51 | ||
| Change | +0.27 | +2.91 | +1.95 | ||
| % Change | +1.08% | +2.02% | +3.71% | ||
| Volume | 865,123 | 806,342 | 133,616 | ||
| 20-Day Average Volume | 1,712,362 | 1,332,527 | 239,804 | ||
| Previous Close | 25.08 | 144.04 | 52.56 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 140.03 | 56.94 | ||
| 20-Day Raw Stochastic | 50.72% | 67.67% | 37.92% | ||
| 20-Day Relative Strength | 53.95% | 60.98% | 40.40% | ||
| Weighted Alpha | +3.53 | +32.85 | -42.25 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 11/14/24 | +6.61% since 11/14/24 | +3.93% since 11/14/24 | ||
| Low | 24.87 on 11/19/24 | 138.07 on 11/18/24 | 49.37 on 11/15/24 | ||
| High | 25.61 on 11/18/24 | 147.15 on 11/21/24 | 54.71 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.22% since 10/21/24 | +10.09% since 10/21/24 | -12.25% since 10/21/24 | ||
| Low | 23.39 on 10/23/24 | 127.40 on 10/24/24 | 49.37 on 11/15/24 | ||
| High | 26.89 on 11/07/24 | 155.56 on 11/06/24 | 62.74 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +8.31% since 08/21/24 | +23.41% since 08/21/24 | -12.56% since 08/21/24 | ||
| Low | 21.60 on 09/11/24 | 104.60 on 09/11/24 | 49.37 on 11/15/24 | ||
| High | 26.89 on 11/07/24 | 155.56 on 11/06/24 | 74.01 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -3.23% since 05/21/24 | +9.35% since 05/21/24 | -24.63% since 05/21/24 | ||
| Low | 20.52 on 08/05/24 | 104.60 on 09/11/24 | 49.37 on 11/15/24 | ||
| High | 26.89 on 11/07/24 | 155.56 on 11/06/24 | 74.01 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,197,878 | 21,929,368 | 15,952,224 | ||
| Shares Outstanding, K | 805,338 | 152,245 | 303,505 | ||
| Annual Sales | 68,275,000,000 | 18,795,320,000 | 61,645,240,000 | ||
| Annual Net Income | 919,000,000 | 2,450,880,000 | 1,358,560,000 | ||
| Last Quarter Sales | 15,196,000,000 | 4,341,620,000 | 13,526,850,000 | ||
| Last Quarter Net Income | 287,000,000 | 317,800,000 | 334,460,000 | ||
| 60-Month Beta | 1.77 | 1.31 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/24 | 2.05 on 10/16/24 | 1.01 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/16/24 | 11/05/24 | ||
| Most Recent Dividend | 0.213 on 11/12/24 | 0.460 on 09/30/24 | 0.367 on 06/28/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 12/31/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 12.69 | 18.33 | ||