Arcelormittal ADR (MT)
28.57 x 1 30.33 x 40
Post-market by (Cboe BZX)
29.58 +0.17 (+0.58%) 04/25/25 [NYSE]
28.57 x 1 30.33 x 40
Post-market 29.58 unch (unch) 16:34 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | STLD | ||
| Company | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.24 | 114.80 | 125.87 | ||
| High | 29.66 | 116.26 | 127.77 | ||
| Low | 29.20 | 114.27 | 125.75 | ||
| Last | 29.58 | 115.72 | 127.34 | ||
| Change | +0.17 | +0.43 | -0.04 | ||
| % Change | +0.58% | +0.37% | -0.03% | ||
| Volume | 1,693,500 | 1,562,600 | 775,000 | ||
| 20-Day Average Volume | 2,373,560 | 2,483,115 | 1,779,280 | ||
| Previous Close | 29.41 | 115.29 | 127.38 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 112.14 | 119.41 | ||
| 20-Day Raw Stochastic | 97.85% | 59.77% | 94.52% | ||
| 20-Day Relative Strength | 54.69% | 47.47% | 54.26% | ||
| Weighted Alpha | +22.27 | -34.57 | -3.71 | ||
| Today's Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.63% since 04/17/25 | +4.72% since 04/17/25 | +7.65% since 04/17/25 | ||
| Low | 26.18 on 04/21/25 | 105.92 on 04/21/25 | 112.72 on 04/21/25 | ||
| High | 29.66 on 04/25/25 | 116.26 on 04/25/25 | 127.85 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -6.24% since 03/25/25 | -9.28% since 03/25/25 | -0.52% since 03/25/25 | ||
| Low | 23.19 on 04/08/25 | 97.59 on 04/07/25 | 103.17 on 04/07/25 | ||
| High | 31.39 on 03/26/25 | 129.11 on 03/26/25 | 130.11 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +18.80% since 01/24/25 | -5.28% since 01/24/25 | +4.08% since 01/24/25 | ||
| Low | 23.19 on 04/08/25 | 97.59 on 04/07/25 | 103.17 on 04/07/25 | ||
| High | 34.90 on 03/06/25 | 143.06 on 02/18/25 | 139.65 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +23.15% since 10/25/24 | -18.20% since 10/25/24 | -1.73% since 10/25/24 | ||
| Low | 21.59 on 01/08/25 | 97.59 on 04/07/25 | 103.17 on 04/07/25 | ||
| High | 34.90 on 03/06/25 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,268,788 | 23,795,924 | 16,370,251 | ||
| Shares Outstanding, K | 819,272 | 230,536 | 149,897 | ||
| Annual Sales | 62,441,000,000 | 30,734,000,000 | 17,540,390,000 | ||
| Annual Net Income | 1,339,000,000 | 2,027,000,000 | 1,537,130,000 | ||
| Last Quarter Sales | 14,714,000,000 | 7,075,590,000 | 3,872,140,000 | ||
| Last Quarter Net Income | -390,000,000 | 287,030,000 | 207,290,000 | ||
| 60-Month Beta | 1.60 | 1.67 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/06/25 | 1.22 on 01/27/25 | 1.44 on 04/22/25 | ||
| Latest Earnings Date | 05/02/25 | 04/28/25 | 04/22/25 | ||
| Most Recent Dividend | 0.213 on 11/12/24 | 0.550 on 03/31/25 | 0.500 on 03/31/25 | ||
| Next Ex-Dividends Date | 05/16/25 | 03/31/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 13.08 | 16.82 | ||