Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | STLD | PKX | X |
| Company | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Posco Holdings Inc ADR | United States Steel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.78 | 156.71 | 128.99 | 66.00 | 38.20 |
| High | 22.94 | 157.87 | 130.26 | 66.76 | 38.59 |
| Low | 22.67 | 155.67 | 127.23 | 66.00 | 37.86 |
| Last | 22.87 | 156.46 | 128.30 | 66.76 | 38.34 |
| Change | +0.04 | -0.54 | -0.85 | +0.11 | +0.15 |
| % Change | +0.18% | -0.34% | -0.66% | +0.17% | +0.39% |
| Volume | 922,800 | 1,143,000 | 1,212,600 | 114,200 | 1,706,000 |
| 20-Day Average Volume | 1,933,445 | 1,789,190 | 1,553,535 | 103,145 | 2,754,075 |
| Previous Close | 22.83 | 157.00 | 129.15 | 66.65 | 38.19 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 156.92 | 125.42 | 67.42 | 37.31 |
| 20-Day Raw Stochastic | 6.33% | 45.56% | 78.95% | 35.19% | 88.83% |
| 20-Day Relative Strength | 35.26% | 40.08% | 49.10% | 40.40% | 53.64% |
| Weighted Alpha | -16.67 | -8.08 | +19.64 | -22.93 | +25.63 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | 100% Sell | 48% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 06/25/24 | +3.29% since 06/25/24 | +3.81% since 06/25/24 | +0.98% since 06/25/24 | +8.89% since 06/25/24 |
| Low | 22.66 on 06/27/24 | 150.74 on 06/26/24 | 122.48 on 06/26/24 | 64.99 on 06/27/24 | 34.74 on 06/26/24 |
| High | 23.25 on 07/01/24 | 160.44 on 06/28/24 | 130.60 on 07/01/24 | 67.21 on 07/01/24 | 38.68 on 07/01/24 |
| 1-Month | |||||
| %Chg | -13.67% since 05/31/24 | -7.34% since 05/31/24 | -4.16% since 05/31/24 | -0.96% since 05/31/24 | -0.03% since 05/31/24 |
| Low | 22.66 on 06/27/24 | 149.12 on 06/14/24 | 118.36 on 06/14/24 | 64.99 on 06/27/24 | 34.68 on 06/25/24 |
| High | 26.73 on 06/03/24 | 168.77 on 06/03/24 | 134.56 on 06/03/24 | 70.02 on 06/06/24 | 38.90 on 06/03/24 |
| 3-Month | |||||
| %Chg | -16.96% since 04/02/24 | -21.13% since 04/02/24 | -13.25% since 04/02/24 | -11.91% since 04/02/24 | -7.39% since 04/02/24 |
| Low | 22.66 on 06/27/24 | 149.12 on 06/14/24 | 118.36 on 06/14/24 | 64.99 on 06/27/24 | 34.68 on 06/25/24 |
| High | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 150.50 on 04/03/24 | 75.90 on 04/04/24 | 42.65 on 04/10/24 |
| 6-Month | |||||
| %Chg | -18.96% since 01/02/24 | -10.81% since 01/02/24 | +7.90% since 01/02/24 | -27.65% since 01/02/24 | -20.06% since 01/02/24 |
| Low | 22.66 on 06/27/24 | 149.12 on 06/14/24 | 109.66 on 01/17/24 | 64.99 on 06/27/24 | 34.68 on 06/25/24 |
| High | 28.95 on 02/09/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 92.42 on 01/05/24 | 48.85 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,385,866 | 37,642,632 | 20,293,724 | 20,161,624 | 8,587,021 |
| Shares Outstanding, K | 805,338 | 239,762 | 157,133 | 302,500 | 224,850 |
| Annual Sales | 68,275,000,000 | 34,713,500,000 | 18,795,320,000 | 61,645,240,000 | 18,053,000,000 |
| Annual Net Income | 919,000,000 | 4,524,800,000 | 2,450,880,000 | 1,358,560,000 | 895,000,000 |
| Last Quarter Sales | 16,282,000,000 | 8,137,080,000 | 4,694,000,000 | 14,441,560,000 | 4,160,000,000 |
| Last Quarter Net Income | 938,000,000 | 844,840,000 | 584,040,000 | 432,570,000 | 171,000,000 |
| 60-Month Beta | 1.77 | 1.57 | 1.35 | 1.43 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/02/24 | 3.46 on 04/22/24 | 3.67 on 04/23/24 | 1.22 on 04/25/24 | 0.82 on 05/02/24 |
| Latest Earnings Date | 07/25/24 | 07/22/24 | 07/17/24 | 05/02/24 | 07/25/24 |
| Most Recent Dividend | 0.213 on 05/16/24 | 0.540 on 06/28/24 | 0.460 on 06/28/24 | 0.352 on 03/28/24 | 0.050 on 05/10/24 |
| Next Ex-Dividends Date | 11/12/24 | 06/28/24 | 06/28/24 | 03/27/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.07 | 9.30 | 8.89 | 17.25 | 8.08 |