Metalla Royalty and Streaming Ltd (MTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA | BHP | RIO | NEM | TECK |
| Company | Metalla Royalty and Streaming Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.03 | 55.60 | 63.84 | 46.80 | 46.75 |
| High | 3.09 | 55.85 | 64.15 | 47.34 | 46.78 |
| Low | 2.95 | 55.39 | 63.71 | 46.61 | 45.56 |
| Last | 3.01 | 55.66 | 63.96 | 47.17 | 45.50 |
| Change | -0.05 | +0.01 | +0.18 | +0.17 | -1.28 |
| % Change | -1.63% | +0.02% | +0.28% | +0.36% | -2.74% |
| Volume | 235,366 | 1,433,602 | 1,651,122 | 2,946,967 | 1,967,979 |
| 20-Day Average Volume | 226,873 | 1,853,021 | 2,118,189 | 6,963,309 | 2,821,871 |
| Previous Close | 3.06 | 55.65 | 63.78 | 47.00 | 46.78 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 57.60 | 66.47 | 44.73 | 48.55 |
| 20-Day Raw Stochastic | 46.03% | 11.56% | 9.71% | 75.10% | 9.75% |
| 20-Day Relative Strength | 49.40% | 41.00% | 37.09% | 63.47% | 41.46% |
| Weighted Alpha | -26.82 | -10.17 | -5.25 | +22.29 | +7.23 |
| Today's Opinion | 8% Buy | 88% Sell | 56% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 88% Sell | 56% Sell | 100% Buy | 32% Buy |
| Last Month's Opinion | 16% Sell | 88% Sell | 16% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 07/15/24 | -4.53% since 07/15/24 | -5.34% since 07/15/24 | -0.69% since 07/15/24 | -8.36% since 07/15/24 |
| Low | 2.95 on 07/22/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 45.72 on 07/19/24 | 45.07 on 07/19/24 |
| High | 3.32 on 07/17/24 | 57.63 on 07/17/24 | 66.82 on 07/17/24 | 48.97 on 07/17/24 | 49.93 on 07/16/24 |
| 1-Month | |||||
| %Chg | +3.47% since 06/21/24 | -1.61% since 06/21/24 | -3.70% since 06/21/24 | +11.28% since 06/21/24 | -3.05% since 06/21/24 |
| Low | 2.69 on 07/02/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 41.16 on 06/26/24 | 45.07 on 07/19/24 |
| High | 3.32 on 07/17/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 52.76 on 07/05/24 |
| 3-Month | |||||
| %Chg | -0.67% since 04/22/24 | -4.85% since 04/22/24 | -4.85% since 04/22/24 | +25.53% since 04/22/24 | -0.09% since 04/22/24 |
| Low | 2.69 on 07/02/24 | 54.81 on 05/01/24 | 63.41 on 07/19/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 3.47 on 05/20/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | -1.65% since 01/22/24 | -7.40% since 01/22/24 | -4.96% since 01/22/24 | +34.36% since 01/22/24 | +20.10% since 01/22/24 |
| Low | 2.32 on 02/26/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 3.51 on 04/03/24 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,987 | 140,956,448 | 79,889,232 | 54,197,580 | 23,896,860 |
| Shares Outstanding, K | 91,499 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 4,600,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -5,840,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 1,260,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -1,730,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.68 | 0.98 | 0.67 | 0.47 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 08/09/24 | 08/27/24 | 07/30/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | 0.023 on 07/31/23 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.092 on 06/17/24 |
| Next Ex-Dividends Date | 07/31/23 | 03/07/24 | 03/07/24 | 06/04/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 27.30 | 15.02 |