Metalla Royalty and Streaming Ltd (MTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA | MUX | NEWP | ||
| Company | Metalla Royalty and Streaming Ltd | Mcewen Mining Inc | New Pacific Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 3.13 | 8.50 | 1.5700 | ||
| High | 3.13 | 8.60 | 1.5800 | ||
| Low | 3.02 | 8.32 | 1.4900 | ||
| Last | 3.10 | 8.52 | 1.5300 | ||
| Change | +0.02 | +0.10 | -0.0300 | ||
| % Change | +0.65% | +1.19% | -1.92% | ||
| Volume | 374,500 | 499,200 | 127,100 | ||
| 20-Day Average Volume | 389,985 | 706,305 | 292,680 | ||
| Previous Close | 3.08 | 8.42 | 1.5600 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 9.07 | 1.6597 | ||
| 20-Day Raw Stochastic | 24.66% | 18.84% | 13.33% | ||
| 20-Day Relative Strength | 44.16% | 41.28% | 46.05% | ||
| Weighted Alpha | -4.45 | +6.23 | -14.50 | ||
| Today's Opinion | 24% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 11/14/24 | +1.31% since 11/14/24 | +2.00% since 11/14/24 | ||
| Low | 2.83 on 11/15/24 | 8.32 on 11/21/24 | 1.4500 on 11/15/24 | ||
| High | 3.21 on 11/20/24 | 8.92 on 11/18/24 | 1.6200 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -21.32% since 10/21/24 | -21.62% since 10/21/24 | -14.04% since 10/21/24 | ||
| Low | 2.83 on 11/15/24 | 8.00 on 11/13/24 | 1.4500 on 11/15/24 | ||
| High | 4.08 on 10/22/24 | 11.36 on 10/22/24 | 2.0500 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +11.11% since 08/21/24 | -13.41% since 08/21/24 | +0.66% since 08/21/24 | ||
| Low | 2.71 on 08/22/24 | 8.00 on 11/13/24 | 1.2000 on 09/09/24 | ||
| High | 4.08 on 10/22/24 | 11.39 on 10/21/24 | 2.0500 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -6.63% since 05/21/24 | -25.78% since 05/21/24 | -35.71% since 05/21/24 | ||
| Low | 2.32 on 08/05/24 | 7.69 on 08/05/24 | 1.0700 on 08/05/24 | ||
| High | 4.08 on 10/22/24 | 12.45 on 05/30/24 | 2.3400 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,858 | 445,628 | 267,540 | ||
| Shares Outstanding, K | 91,837 | 52,925 | 171,500 | ||
| Annual Sales | 4,600,000 | 166,230,000 | 0 | ||
| Annual Net Income | -5,840,000 | 55,300,000 | -6,020,000 | ||
| Last Quarter Sales | 1,620,000 | 52,250,000 | 0 | ||
| Last Quarter Net Income | -1,170,000 | -2,080,000 | -1,260,000 | ||
| 60-Month Beta | 1.65 | 1.43 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/24 | -0.04 on 11/05/24 | -0.01 on 11/13/24 | ||
| Latest Earnings Date | 11/15/24 | 11/05/24 | 11/19/24 | ||
| Most Recent Dividend | 0.023 on 07/31/23 | 0.005 on 03/07/19 | N/A | ||
| Next Ex-Dividends Date | 07/31/23 | 08/24/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.95 | 0.00 | ||