Metalla Royalty and Streaming Ltd (MTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA | LZM | NEWP | ||
| Company | Metalla Royalty and Streaming Ltd | Lifezone Metals Limited | New Pacific Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 3.03 | 8.33 | 1.5800 | ||
| High | 3.09 | 8.56 | 1.5800 | ||
| Low | 2.95 | 7.82 | 1.5050 | ||
| Last | 3.01 | 8.44 | 1.5600 | ||
| Change | -0.05 | +0.30 | -0.0200 | ||
| % Change | -1.63% | +3.69% | -1.27% | ||
| Volume | 257,651 | 111,242 | 223,012 | ||
| 20-Day Average Volume | 227,942 | 346,421 | 310,285 | ||
| Previous Close | 3.06 | 8.14 | 1.5800 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 8.37 | 1.5891 | ||
| 20-Day Raw Stochastic | 52.38% | 70.50% | 37.21% | ||
| 20-Day Relative Strength | 50.83% | 51.05% | 44.31% | ||
| Weighted Alpha | -25.45 | -16.47 | -33.80 | ||
| Today's Opinion | 32% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 48% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 07/15/24 | -7.32% since 07/15/24 | -8.77% since 07/15/24 | ||
| Low | 2.95 on 07/22/24 | 7.71 on 07/19/24 | 1.5000 on 07/22/24 | ||
| High | 3.32 on 07/17/24 | 9.30 on 07/16/24 | 1.8300 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +4.86% since 06/21/24 | +5.34% since 06/21/24 | -9.30% since 06/21/24 | ||
| Low | 2.69 on 07/02/24 | 6.52 on 06/26/24 | 1.4000 on 07/01/24 | ||
| High | 3.32 on 07/17/24 | 9.30 on 07/16/24 | 1.8300 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +0.67% since 04/22/24 | +26.57% since 04/22/24 | -14.29% since 04/22/24 | ||
| Low | 2.69 on 07/02/24 | 6.15 on 04/29/24 | 1.4000 on 07/01/24 | ||
| High | 3.47 on 05/20/24 | 9.51 on 05/29/24 | 2.5277 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -0.33% since 01/22/24 | +26.00% since 01/22/24 | +6.85% since 01/22/24 | ||
| Low | 2.32 on 02/26/24 | 4.52 on 02/22/24 | 0.8700 on 02/29/24 | ||
| High | 3.51 on 04/03/24 | 9.51 on 05/29/24 | 2.5277 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,987 | 291,738 | 270,605 | ||
| Shares Outstanding, K | 91,499 | 35,840 | 171,269 | ||
| Annual Sales | 4,600,000 | 1,480,000 | 0 | ||
| Annual Net Income | -5,840,000 | -363,870,000 | -8,100,000 | ||
| Last Quarter Sales | 1,260,000 | 41,390,000 | 0 | ||
| Last Quarter Net Income | -1,730,000 | -3,950,000 | -1,270,000 | ||
| 60-Month Beta | 1.68 | 0.31 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/24 | -0.05 on 05/13/24 | -0.01 on 05/07/24 | ||
| Latest Earnings Date | 08/09/24 | 08/12/24 | 08/22/24 | ||
| Most Recent Dividend | 0.023 on 07/31/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/31/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||