Metals Acquisition Corp Cl A (MTAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTAL | SCCO | FCX | CDE | ERO |
| Company | Metals Acquisition Corp Cl A | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.08 | 103.11 | 45.68 | 6.09 | 19.40 |
| High | 13.08 | 106.75 | 46.30 | 6.48 | 19.76 |
| Low | 12.50 | 102.86 | 45.47 | 6.02 | 19.33 |
| Last | 12.73 | 104.30 | 45.90 | 6.29 | 19.61 |
| Change | -0.35 | +0.32 | -0.02 | -0.05 | -0.17 |
| % Change | -2.68% | +0.31% | -0.04% | -0.79% | -0.86% |
| Volume | 202,700 | 1,370,800 | 9,670,899 | 6,129,300 | 273,600 |
| 20-Day Average Volume | 633,180 | 1,024,155 | 10,203,835 | 6,366,615 | 270,660 |
| Previous Close | 13.08 | 103.98 | 45.92 | 6.34 | 19.78 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.68 | 111.20 | 49.63 | 6.10 | 21.64 |
| 20-Day Raw Stochastic | 34.33% | 8.94% | 6.62% | 62.68% | 7.02% |
| 20-Day Relative Strength | 40.58% | 39.80% | 37.78% | 56.11% | 41.93% |
| Weighted Alpha | +20.19 | +31.86 | +13.25 | +124.26 | -1.44 |
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.87% since 07/12/24 | -9.46% since 07/12/24 | -10.49% since 07/12/24 | -5.56% since 07/12/24 | -14.07% since 07/12/24 |
| Low | 12.50 on 07/19/24 | 102.86 on 07/19/24 | 45.47 on 07/19/24 | 6.02 on 07/19/24 | 19.33 on 07/19/24 |
| High | 14.79 on 07/15/24 | 114.69 on 07/15/24 | 51.03 on 07/15/24 | 6.82 on 07/16/24 | 22.76 on 07/15/24 |
| 1-Month | |||||
| %Chg | -4.72% since 06/18/24 | -3.43% since 06/18/24 | -3.75% since 06/18/24 | +12.52% since 06/18/24 | -3.21% since 06/18/24 |
| Low | 11.58 on 06/26/24 | 102.86 on 07/19/24 | 45.47 on 07/19/24 | 5.40 on 07/02/24 | 19.33 on 07/19/24 |
| High | 14.93 on 07/12/24 | 118.96 on 07/05/24 | 51.97 on 07/12/24 | 6.82 on 07/16/24 | 23.32 on 07/05/24 |
| 3-Month | |||||
| %Chg | -0.86% since 04/19/24 | -8.05% since 04/19/24 | -7.48% since 04/19/24 | +39.78% since 04/19/24 | -2.63% since 04/19/24 |
| Low | 11.52 on 05/06/24 | 102.86 on 07/19/24 | 45.47 on 07/19/24 | 4.03 on 04/22/24 | 18.28 on 04/25/24 |
| High | 15.26 on 05/28/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.82 on 07/16/24 | 24.34 on 05/20/24 |
| 6-Month | |||||
| %Chg | +7.88% since 01/19/24 | +28.62% since 01/19/24 | +18.39% since 01/19/24 | +141.92% since 01/19/24 | +28.34% since 01/19/24 |
| Low | 11.20 on 02/28/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 2.42 on 02/28/24 | 13.78 on 02/14/24 |
| High | 15.26 on 05/28/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.82 on 07/16/24 | 24.34 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 639,517 | 81,474,576 | 65,934,896 | 2,511,729 | 2,024,066 |
| Shares Outstanding, K | 50,237 | 781,156 | 1,436,490 | 399,321 | 103,216 |
| Annual Sales | 159,000,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | -144,550,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 0 | 2,599,800,000 | 6,321,000,000 | 213,060,000 | 105,790,000 |
| Last Quarter Net Income | -5,230,000 | 736,000,000 | 473,000,000 | -29,120,000 | -7,140,000 |
| 60-Month Beta | 0.04 | 1.19 | 1.92 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/25/24 | 0.32 on 04/23/24 | -0.05 on 05/01/24 | 0.16 on 05/07/24 |
| Latest Earnings Date | 07/22/24 | 08/06/24 | 07/23/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.010 on 05/07/24 | 0.150 on 07/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 05/07/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.56 | 34.53 | 0.00 | 25.04 |