Metals Acquisition Corp Cl A (MTAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTAL | UUUU | LEU | ||
| Company | Metals Acquisition Corp Cl A | Energy Fuels Inc | Centrus Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 13.08 | 5.74 | 44.02 | ||
| High | 13.08 | 5.80 | 45.42 | ||
| Low | 12.50 | 5.62 | 42.50 | ||
| Last | 12.73 | 5.62 | 44.35 | ||
| Change | -0.35 | -0.13 | +0.34 | ||
| % Change | -2.68% | -2.26% | +0.77% | ||
| Volume | 202,700 | 2,502,100 | 366,700 | ||
| 20-Day Average Volume | 633,180 | 2,950,760 | 314,685 | ||
| Previous Close | 13.08 | 5.75 | 44.01 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.68 | 6.06 | 43.77 | ||
| 20-Day Raw Stochastic | 34.33% | 7.23% | 52.60% | ||
| 20-Day Relative Strength | 40.58% | 41.88% | 50.26% | ||
| Weighted Alpha | +20.19 | -16.80 | +14.89 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.87% since 07/12/24 | -15.11% since 07/12/24 | -9.10% since 07/12/24 | ||
| Low | 12.50 on 07/19/24 | 5.62 on 07/19/24 | 42.50 on 07/19/24 | ||
| High | 14.79 on 07/15/24 | 6.61 on 07/15/24 | 49.45 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -4.72% since 06/18/24 | -8.17% since 06/18/24 | +6.38% since 06/18/24 | ||
| Low | 11.58 on 06/26/24 | 5.53 on 06/25/24 | 38.69 on 07/08/24 | ||
| High | 14.93 on 07/12/24 | 6.71 on 07/12/24 | 49.45 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -0.86% since 04/19/24 | -3.77% since 04/19/24 | +7.20% since 04/19/24 | ||
| Low | 11.52 on 05/06/24 | 5.16 on 04/30/24 | 38.23 on 05/08/24 | ||
| High | 15.26 on 05/28/24 | 7.17 on 05/31/24 | 52.17 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +7.88% since 01/19/24 | -23.54% since 01/19/24 | -18.17% since 01/19/24 | ||
| Low | 11.20 on 02/28/24 | 5.16 on 04/30/24 | 37.05 on 03/18/24 | ||
| High | 15.26 on 05/28/24 | 8.21 on 02/01/24 | 56.99 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 639,517 | 906,349 | 695,230 | ||
| Shares Outstanding, K | 50,237 | 161,272 | 15,676 | ||
| Annual Sales | 159,000,000 | 37,930,000 | 320,200,000 | ||
| Annual Net Income | -144,550,000 | 99,860,000 | 84,400,000 | ||
| Last Quarter Sales | 0 | 25,430,000 | 43,700,000 | ||
| Last Quarter Net Income | -5,230,000 | 3,640,000 | -6,100,000 | ||
| 60-Month Beta | 0.04 | 1.61 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 05/03/24 | -0.38 on 05/07/24 | ||
| Latest Earnings Date | 07/22/24 | 08/02/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.67 | ||