Mac Copper Limited (MTAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTAL | PPTA | GSM | ||
| Company | Mac Copper Limited | Perpetua Resources Corp | Ferroglobe Plc Os | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.42 | 11.65 | 3.78 | ||
| High | 10.94 | 12.66 | 3.94 | ||
| Low | 10.36 | 11.65 | 3.74 | ||
| Last | 10.80 | 12.33 | 3.87 | ||
| Change | +0.29 | +0.55 | +0.09 | ||
| % Change | +2.76% | +4.67% | +2.38% | ||
| Volume | 405,900 | 2,671,800 | 2,407,000 | ||
| 20-Day Average Volume | 212,785 | 981,180 | 1,197,420 | ||
| Previous Close | 10.51 | 11.78 | 3.78 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.24 | 11.18 | 4.24 | ||
| 20-Day Raw Stochastic | 15.42% | 80.59% | 13.66% | ||
| 20-Day Relative Strength | 38.79% | 60.07% | 36.73% | ||
| Weighted Alpha | -11.94 | +173.13 | -41.70 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.48% since 12/13/24 | +3.53% since 12/13/24 | -7.19% since 12/13/24 | ||
| Low | 10.34 on 12/18/24 | 11.51 on 12/19/24 | 3.74 on 12/20/24 | ||
| High | 12.16 on 12/16/24 | 12.81 on 12/18/24 | 4.16 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.30% since 11/20/24 | +28.04% since 11/20/24 | -13.62% since 11/20/24 | ||
| Low | 10.34 on 12/18/24 | 8.80 on 12/02/24 | 3.74 on 12/20/24 | ||
| High | 13.35 on 12/11/24 | 13.18 on 12/09/24 | 4.66 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -14.15% since 09/20/24 | +40.75% since 09/20/24 | -7.86% since 09/20/24 | ||
| Low | 10.34 on 12/18/24 | 8.40 on 09/23/24 | 3.74 on 12/20/24 | ||
| High | 14.31 on 10/01/24 | 13.18 on 12/09/24 | 5.12 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -17.24% since 06/20/24 | +80.53% since 06/20/24 | -25.72% since 06/20/24 | ||
| Low | 9.89 on 09/04/24 | 5.01 on 06/28/24 | 3.74 on 12/20/24 | ||
| High | 14.93 on 07/12/24 | 13.18 on 12/09/24 | 6.11 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 799,988 | 865,147 | 725,370 | ||
| Shares Outstanding, K | 74,073 | 70,166 | 187,434 | ||
| Annual Sales | 159,000,000 | 0 | 1,650,030,000 | ||
| Annual Net Income | -144,550,000 | -18,770,000 | 82,660,000 | ||
| Last Quarter Sales | 0 | 0 | 433,530,000 | ||
| Last Quarter Net Income | -5,230,000 | -3,560,000 | 18,810,000 | ||
| 60-Month Beta | 0.10 | 0.22 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/13/24 | 0.11 on 11/06/24 | ||
| Latest Earnings Date | 10/21/24 | 11/14/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 12/20/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.45 | ||