Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTDR | EOG | LNG | FANG | DVN |
Company | Matador Resources Company | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 63.63 | 128.63 | 181.60 | 205.37 | 47.50 |
High | 63.81 | 128.94 | 182.09 | 205.74 | 47.51 |
Low | 62.41 | 126.84 | 179.79 | 202.08 | 46.46 |
Last | 62.69 | 126.92 | 180.90 | 204.68 | 46.80 |
Change | -1.37 | -2.33 | -1.03 | -0.79 | -0.94 |
% Change | -2.14% | -1.80% | -0.57% | -0.38% | -1.97% |
Volume | 1,340,517 | 2,088,058 | 1,363,220 | 930,402 | 5,633,903 |
20-Day Average Volume | 2,232,066 | 2,541,738 | 2,057,341 | 1,220,710 | 6,208,830 |
Previous Close | 64.06 | 129.25 | 181.93 | 205.47 | 47.74 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.12 | 127.52 | 175.63 | 204.11 | 47.31 |
20-Day Raw Stochastic | 55.27% | 36.11% | 80.80% | 56.64% | 33.98% |
20-Day Relative Strength | 54.17% | 50.52% | 71.12% | 54.19% | 46.08% |
Weighted Alpha | +14.08 | -0.50 | +16.31 | +40.71 | -8.68 |
Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 100% Buy | 8% Sell |
Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 40% Sell | 40% Sell | Hold | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.75% since 07/15/24 | -4.32% since 07/15/24 | +1.82% since 07/15/24 | -2.96% since 07/15/24 | -2.60% since 07/15/24 |
Low | 62.41 on 07/22/24 | 126.84 on 07/22/24 | 176.80 on 07/16/24 | 202.08 on 07/22/24 | 46.46 on 07/22/24 |
High | 66.89 on 07/17/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
1-Month | |||||
%Chg | +9.79% since 06/21/24 | +3.99% since 06/21/24 | +9.69% since 06/21/24 | +7.23% since 06/21/24 | +2.14% since 06/21/24 |
Low | 57.50 on 06/24/24 | 122.50 on 06/24/24 | 165.25 on 06/25/24 | 191.85 on 06/24/24 | 45.49 on 07/11/24 |
High | 66.89 on 07/17/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
3-Month | |||||
%Chg | -3.08% since 04/22/24 | -5.21% since 04/22/24 | +12.74% since 04/22/24 | +1.04% since 04/22/24 | -10.22% since 04/22/24 |
Low | 55.14 on 06/17/24 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 67.51 on 04/24/24 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
6-Month | |||||
%Chg | +16.35% since 01/22/24 | +14.71% since 01/22/24 | +11.46% since 01/22/24 | +34.71% since 01/22/24 | +13.65% since 01/22/24 |
Low | 51.92 on 02/05/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,993,406 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
Shares Outstanding, K | 124,780 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 2,806,790,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | 846,070,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 787,690,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | 193,730,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 3.29 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | 1.71 on 04/23/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 07/23/24 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | 0.200 on 05/16/24 | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | 08/15/24 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 9.32 | 11.19 | 11.47 | 11.41 | 8.97 |