Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | CHRD | CNX | ||
| Company | Matador Resources Company | Chord Energy Corp | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 59.87 | 131.00 | 40.75 | ||
| High | 60.60 | 132.95 | 41.07 | ||
| Low | 59.58 | 130.24 | 40.26 | ||
| Last | 60.60 | 132.38 | 40.65 | ||
| Change | +1.42 | +2.54 | +0.54 | ||
| % Change | +2.40% | +1.96% | +1.35% | ||
| Volume | 397,247 | 415,835 | 569,774 | ||
| 20-Day Average Volume | 1,609,394 | 856,941 | 2,418,734 | ||
| Previous Close | 59.18 | 129.84 | 40.11 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.50 | 128.68 | 37.30 | ||
| 20-Day Raw Stochastic | 98.79% | 72.94% | 97.98% | ||
| 20-Day Relative Strength | 64.02% | 51.99% | 70.11% | ||
| Weighted Alpha | +4.78 | -22.12 | +114.73 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 11/14/24 | +1.49% since 11/14/24 | +6.45% since 11/14/24 | ||
| Low | 57.02 on 11/15/24 | 126.58 on 11/15/24 | 38.09 on 11/18/24 | ||
| High | 60.58 on 11/21/24 | 132.95 on 11/21/24 | 41.07 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +18.97% since 10/21/24 | +2.23% since 10/21/24 | +14.40% since 10/21/24 | ||
| Low | 49.34 on 10/23/24 | 123.30 on 11/01/24 | 33.66 on 11/01/24 | ||
| High | 60.58 on 11/21/24 | 136.38 on 11/07/24 | 41.07 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +8.04% since 08/21/24 | -10.47% since 08/21/24 | +52.97% since 08/21/24 | ||
| Low | 47.15 on 09/26/24 | 123.30 on 11/01/24 | 26.50 on 09/10/24 | ||
| High | 60.58 on 11/21/24 | 154.75 on 08/26/24 | 41.07 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -3.28% since 05/21/24 | -26.36% since 05/21/24 | +65.94% since 05/21/24 | ||
| Low | 47.15 on 09/26/24 | 123.30 on 11/01/24 | 23.63 on 06/20/24 | ||
| High | 66.89 on 07/17/24 | 188.02 on 06/03/24 | 41.07 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,384,066 | 7,937,120 | 5,987,260 | ||
| Shares Outstanding, K | 124,773 | 61,130 | 149,271 | ||
| Annual Sales | 2,806,790,000 | 3,896,640,000 | 3,434,950,000 | ||
| Annual Net Income | 846,070,000 | 1,023,780,000 | 1,720,720,000 | ||
| Last Quarter Sales | 899,780,000 | 1,450,470,000 | 424,210,000 | ||
| Last Quarter Net Income | 248,290,000 | 225,320,000 | 65,540,000 | ||
| 60-Month Beta | 3.26 | 0.98 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 10/22/24 | 3.40 on 11/06/24 | 0.41 on 10/24/24 | ||
| Latest Earnings Date | 10/22/24 | 11/06/24 | 10/24/24 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 2.520 on 08/21/24 | 2.806 on 11/29/17 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/27/24 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 6.94 | 20.72 | ||