Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | CHRD | CNX | ||
| Company | Matador Resources Company | Chord Energy Corp | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.22 | 110.33 | 35.00 | ||
| High | 53.60 | 112.18 | 36.59 | ||
| Low | 52.01 | 109.71 | 34.96 | ||
| Last | 53.07 | 110.83 | 36.25 | ||
| Change | +0.48 | +0.42 | +0.91 | ||
| % Change | +0.91% | +0.38% | +2.57% | ||
| Volume | 2,896,300 | 2,991,200 | 4,683,200 | ||
| 20-Day Average Volume | 1,147,325 | 1,124,425 | 2,138,690 | ||
| Previous Close | 52.59 | 110.41 | 35.34 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.12 | 121.11 | 38.21 | ||
| 20-Day Raw Stochastic | 11.58% | 4.53% | 20.56% | ||
| 20-Day Relative Strength | 41.93% | 31.42% | 46.66% | ||
| Weighted Alpha | -11.64 | -40.22 | +78.94 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.39% since 12/13/24 | -7.08% since 12/13/24 | -4.08% since 12/13/24 | ||
| Low | 52.01 on 12/20/24 | 109.71 on 12/20/24 | 34.78 on 12/18/24 | ||
| High | 56.51 on 12/16/24 | 118.35 on 12/16/24 | 37.60 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -10.32% since 11/20/24 | -14.64% since 11/20/24 | -9.62% since 11/20/24 | ||
| Low | 52.01 on 12/20/24 | 109.71 on 12/20/24 | 34.78 on 12/18/24 | ||
| High | 61.19 on 11/25/24 | 134.54 on 11/22/24 | 41.93 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +1.67% since 09/20/24 | -18.94% since 09/20/24 | +13.71% since 09/20/24 | ||
| Low | 47.15 on 09/26/24 | 109.71 on 12/20/24 | 29.99 on 09/26/24 | ||
| High | 61.19 on 11/25/24 | 140.15 on 09/23/24 | 41.93 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -7.93% since 06/20/24 | -33.57% since 06/20/24 | +50.79% since 06/20/24 | ||
| Low | 47.15 on 09/26/24 | 109.71 on 12/20/24 | 23.71 on 06/26/24 | ||
| High | 66.89 on 07/17/24 | 181.17 on 07/17/24 | 41.93 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,621,703 | 6,775,038 | 5,411,074 | ||
| Shares Outstanding, K | 124,773 | 61,130 | 149,271 | ||
| Annual Sales | 2,806,790,000 | 3,896,640,000 | 3,434,950,000 | ||
| Annual Net Income | 846,070,000 | 1,023,780,000 | 1,720,720,000 | ||
| Last Quarter Sales | 899,780,000 | 1,450,470,000 | 424,210,000 | ||
| Last Quarter Net Income | 248,290,000 | 225,320,000 | 65,540,000 | ||
| 60-Month Beta | 3.26 | 0.96 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 10/22/24 | 3.40 on 11/06/24 | 0.41 on 10/24/24 | ||
| Latest Earnings Date | 10/22/24 | 11/06/24 | 01/23/25 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 1.440 on 11/27/24 | 2.806 on 11/29/17 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/27/24 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 5.99 | 18.60 | ||