Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | SWN | CHRD | ||
| Company | Matador Resources Company | Southwestern Energy Company | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 57.90 | 6.77 | 169.42 | ||
| High | 58.56 | 6.84 | 170.74 | ||
| Low | 57.90 | 6.76 | 168.45 | ||
| Last | 58.29 | 6.79 | 167.90 | ||
| Change | +0.09 | +0.04 | -1.60 | ||
| % Change | +0.15% | +0.59% | -0.94% | ||
| Volume | 71,546 | 2,038,397 | 57,855 | ||
| 20-Day Average Volume | 2,336,449 | 13,995,152 | 1,439,984 | ||
| Previous Close | 58.20 | 6.75 | 169.50 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.54 | 6.90 | 168.30 | ||
| 20-Day Raw Stochastic | 47.00% | 22.22% | 59.88% | ||
| 20-Day Relative Strength | 44.38% | 42.91% | 46.56% | ||
| Weighted Alpha | +5.62 | +10.02 | +10.35 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 06/28/24 | +1.19% since 06/28/24 | +0.69% since 06/28/24 | ||
| Low | 57.78 on 07/05/24 | 6.66 on 07/01/24 | 166.58 on 07/01/24 | ||
| High | 60.98 on 07/02/24 | 6.93 on 07/03/24 | 173.90 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +0.38% since 06/07/24 | -5.81% since 06/07/24 | -0.07% since 06/07/24 | ||
| Low | 55.14 on 06/17/24 | 6.65 on 06/21/24 | 160.02 on 06/17/24 | ||
| High | 61.80 on 06/12/24 | 7.37 on 06/11/24 | 174.75 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -15.48% since 04/08/24 | -9.68% since 04/08/24 | -8.24% since 04/08/24 | ||
| Low | 55.14 on 06/17/24 | 6.65 on 06/21/24 | 160.02 on 06/17/24 | ||
| High | 71.08 on 04/12/24 | 7.80 on 04/30/24 | 190.23 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +4.75% since 01/08/24 | -1.59% since 01/08/24 | +5.20% since 01/08/24 | ||
| Low | 51.92 on 02/05/24 | 6.25 on 01/23/24 | 148.32 on 02/05/24 | ||
| High | 71.08 on 04/12/24 | 7.80 on 04/30/24 | 190.23 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,262,196 | 7,444,204 | 7,066,964 | ||
| Shares Outstanding, K | 124,780 | 1,102,845 | 41,693 | ||
| Annual Sales | 2,806,790,000 | 6,522,000,000 | 3,896,640,000 | ||
| Annual Net Income | 846,070,000 | 1,557,000,000 | 1,023,780,000 | ||
| Last Quarter Sales | 787,690,000 | 1,417,000,000 | 1,085,260,000 | ||
| Last Quarter Net Income | 193,730,000 | -1,535,000,000 | 199,350,000 | ||
| 60-Month Beta | 3.29 | 1.17 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 04/23/24 | 0.12 on 05/02/24 | 5.10 on 05/07/24 | ||
| Latest Earnings Date | 07/23/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | 0.200 on 05/16/24 | 0.060 on 04/18/00 | 2.940 on 05/21/24 | ||
| Next Ex-Dividends Date | 05/16/24 | N/A | 05/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 14.40 | 9.12 | ||