Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTLS | META | PANW | CRWD | PYPL |
Company | Materialise NV ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.69 | 486.58 | 334.45 | 285.01 | 59.90 |
High | 5.82 | 492.06 | 338.87 | 285.01 | 60.48 |
Low | 5.69 | 484.38 | 329.76 | 263.93 | 59.52 |
Last | 5.72 | 486.39 | 332.33 | 274.54 | 60.45 |
Change | +0.20 | +9.60 | +1.44 | -30.42 | +1.12 |
% Change | +3.62% | +2.01% | +0.44% | -9.98% | +1.89% |
Volume | 23,863 | 4,224,129 | 824,421 | 19,871,258 | 1,743,518 |
20-Day Average Volume | 73,509 | 13,469,781 | 2,471,579 | 6,256,147 | 10,554,977 |
Previous Close | 5.52 | 476.79 | 330.89 | 304.96 | 59.33 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.06 | 505.30 | 334.27 | 369.17 | 59.47 |
20-Day Raw Stochastic | 75.01% | 36.06% | 52.82% | 5.77% | 53.41% |
20-Day Relative Strength | 60.75% | 47.83% | 54.61% | 26.51% | 45.61% |
Weighted Alpha | -19.60 | +48.37 | +39.93 | +45.08 | -14.82 |
Today's Opinion | 8% Sell | 40% Buy | 88% Buy | 8% Buy | 56% Sell |
Previous Opinion | 16% Sell | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.85% since 07/15/24 | -1.38% since 07/15/24 | -2.71% since 07/15/24 | -28.00% since 07/15/24 | -1.28% since 07/15/24 |
Low | 5.20 on 07/16/24 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 263.93 on 07/22/24 | 58.75 on 07/19/24 |
High | 6.02 on 07/19/24 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
1-Month | |||||
%Chg | +13.12% since 06/21/24 | -1.11% since 06/21/24 | +3.54% since 06/21/24 | -28.62% since 06/21/24 | -1.51% since 06/21/24 |
Low | 4.70 on 06/25/24 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 263.93 on 07/22/24 | 57.03 on 07/01/24 |
High | 6.02 on 07/19/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
3-Month | |||||
%Chg | +11.13% since 04/22/24 | +1.57% since 04/22/24 | +17.75% since 04/22/24 | -6.04% since 04/22/24 | -5.53% since 04/22/24 |
Low | 4.70 on 06/25/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 263.93 on 07/22/24 | 57.03 on 07/01/24 |
High | 6.02 on 07/19/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -6.26% since 01/22/24 | +28.16% since 01/22/24 | -4.04% since 01/22/24 | -9.03% since 01/22/24 | -6.35% since 01/22/24 |
Low | 4.70 on 06/25/24 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 263.93 on 07/22/24 | 55.77 on 02/08/24 |
High | 6.28 on 01/24/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 326,050 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
Shares Outstanding, K | 59,067 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 277,210,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | 7,280,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 68,800,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | 3,880,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 1.13 | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 04/25/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 07/31/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 29.90 | 26.95 | 103.81 | 519.77 | 15.04 |