Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | LAW | JFIN | ||
| Company | Materialise NV ADR | CS Disco Inc | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.69 | 5.55 | 6.06 | ||
| High | 5.82 | 5.68 | 6.06 | ||
| Low | 5.69 | 5.41 | 5.62 | ||
| Last | 5.79 | 5.65 | 5.80 | ||
| Change | +0.27 | +0.19 | -0.15 | ||
| % Change | +4.89% | +3.48% | -2.52% | ||
| Volume | 38,192 | 57,204 | 43,155 | ||
| 20-Day Average Volume | 74,870 | 238,937 | 31,273 | ||
| Previous Close | 5.52 | 5.46 | 5.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 5.57 | 6.18 | ||
| 20-Day Raw Stochastic | 82.58% | 66.98% | 20.93% | ||
| 20-Day Relative Strength | 62.17% | 45.53% | 39.04% | ||
| Weighted Alpha | -17.66 | -30.73 | -14.33 | ||
| Today's Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.78% since 07/15/24 | +1.99% since 07/15/24 | -9.52% since 07/15/24 | ||
| Low | 5.20 on 07/16/24 | 5.41 on 07/22/24 | 5.62 on 07/22/24 | ||
| High | 6.02 on 07/19/24 | 5.82 on 07/16/24 | 6.36 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +15.11% since 06/21/24 | -3.26% since 06/21/24 | -6.09% since 06/21/24 | ||
| Low | 4.70 on 06/25/24 | 4.92 on 07/02/24 | 5.62 on 07/22/24 | ||
| High | 6.02 on 07/19/24 | 5.98 on 06/28/24 | 6.48 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +13.09% since 04/22/24 | -27.07% since 04/22/24 | -9.23% since 04/22/24 | ||
| Low | 4.70 on 06/25/24 | 4.92 on 07/02/24 | 5.62 on 07/22/24 | ||
| High | 6.02 on 07/19/24 | 8.20 on 05/09/24 | 7.25 on 06/11/24 | ||
| 6-Month | |||||
| %Chg | -4.61% since 01/22/24 | -32.33% since 01/22/24 | +3.20% since 01/22/24 | ||
| Low | 4.70 on 06/25/24 | 4.92 on 07/02/24 | 5.05 on 02/09/24 | ||
| High | 6.28 on 01/24/24 | 8.80 on 01/24/24 | 7.57 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,050 | 327,469 | 319,426 | ||
| Shares Outstanding, K | 59,067 | 59,976 | 53,685 | ||
| Annual Sales | 277,210,000 | 138,090,000 | 769,990,000 | ||
| Annual Net Income | 7,280,000 | -42,150,000 | 182,750,000 | ||
| Last Quarter Sales | 68,800,000 | 35,570,000 | 204,330,000 | ||
| Last Quarter Net Income | 3,880,000 | -10,580,000 | 37,820,000 | ||
| 60-Month Beta | 1.13 | 2.09 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/25/24 | -0.08 on 05/09/24 | 0.72 on 06/06/24 | ||
| Latest Earnings Date | 07/31/24 | 08/08/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 01/18/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.90 | 0.00 | 1.75 | ||