Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | CCSI | CTV | ||
| Company | Materialise NV ADR | Consensus Cloud Solutions | Innovid Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.61 | 23.37 | 3.04 | ||
| High | 7.69 | 24.12 | 3.40 | ||
| Low | 7.42 | 23.37 | 3.03 | ||
| Last | 7.45 | 23.59 | 3.17 | ||
| Change | -0.20 | unch | +0.14 | ||
| % Change | -2.61% | unch | +4.62% | ||
| Volume | 98,483 | 199,337 | 5,542,064 | ||
| 20-Day Average Volume | 220,184 | 101,252 | 2,907,243 | ||
| Previous Close | 7.65 | 23.59 | 3.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 24.74 | 3.06 | ||
| 20-Day Raw Stochastic | 27.59% | 17.05% | 41.03% | ||
| 20-Day Relative Strength | 53.18% | 46.57% | 76.13% | ||
| Weighted Alpha | +29.08 | -15.98 | +31.51 | ||
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 12/13/24 | -2.12% since 12/13/24 | +3.59% since 12/13/24 | ||
| Low | 7.31 on 12/19/24 | 23.00 on 12/18/24 | 3.03 on 12/20/24 | ||
| High | 8.09 on 12/18/24 | 24.70 on 12/17/24 | 3.40 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +4.63% since 11/20/24 | -0.55% since 11/20/24 | +95.68% since 11/20/24 | ||
| Low | 7.05 on 11/27/24 | 23.00 on 12/18/24 | 2.98 on 11/21/24 | ||
| High | 8.50 on 12/13/24 | 26.46 on 12/04/24 | 3.40 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +48.11% since 09/20/24 | +3.92% since 09/20/24 | +71.35% since 09/20/24 | ||
| Low | 4.97 on 10/10/24 | 20.00 on 10/25/24 | 1.58 on 11/12/24 | ||
| High | 8.50 on 12/13/24 | 27.79 on 11/08/24 | 3.40 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +49.00% since 06/20/24 | +44.64% since 06/20/24 | +78.09% since 06/20/24 | ||
| Low | 4.70 on 06/25/24 | 15.81 on 07/03/24 | 1.50 on 07/01/24 | ||
| High | 8.50 on 12/13/24 | 27.79 on 11/08/24 | 3.40 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,863 | 455,381 | 449,873 | ||
| Shares Outstanding, K | 59,067 | 19,304 | 148,473 | ||
| Annual Sales | 277,210,000 | 362,560,000 | 139,880,000 | ||
| Annual Net Income | 7,280,000 | 77,300,000 | -31,910,000 | ||
| Last Quarter Sales | 76,860,000 | 87,750,000 | 38,250,000 | ||
| Last Quarter Net Income | 3,410,000 | 21,120,000 | 4,670,000 | ||
| 60-Month Beta | 1.20 | 1.42 | 3.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/24/24 | 1.31 on 11/07/24 | 0.03 on 11/12/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.37 | 5.02 | 0.00 | ||