Mtn Group Ltd ADR (MTNOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNOY | AMX | VOD | SKM | KT |
| Company | Mtn Group Ltd ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.8600 | 16.10 | 9.48 | 22.74 | 15.41 |
| High | 4.8600 | 16.10 | 9.49 | 22.75 | 15.56 |
| Low | 4.8600 | 15.81 | 9.44 | 22.63 | 15.33 |
| Last | 4.8600 | 15.74 | 9.44 | 22.62 | 15.52 |
| Change | -0.1400 | -0.31 | +0.12 | -0.21 | -0.24 |
| % Change | -2.80% | -1.93% | +1.29% | -0.92% | -1.52% |
| Volume | 641 | 72,138 | 519,502 | 26,074 | 127,145 |
| 20-Day Average Volume | 12,777 | 1,602,764 | 3,758,493 | 211,370 | 615,948 |
| Previous Close | 5.0000 | 16.05 | 9.32 | 22.83 | 15.76 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.9922 | 16.37 | 9.55 | 22.88 | 15.54 |
| 20-Day Raw Stochastic | 13.33% | 20.06% | 40.74% | 14.49% | 62.29% |
| 20-Day Relative Strength | 44.99% | 44.02% | 46.08% | 44.96% | 52.86% |
| Weighted Alpha | -2.97 | -12.10 | +2.63 | +6.89 | +24.34 |
| Today's Opinion | 40% Buy | 96% Sell | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/29/24 | -0.99% since 10/29/24 | +2.16% since 10/29/24 | -0.57% since 10/29/24 | -0.73% since 10/29/24 |
| Low | 4.8600 on 11/05/24 | 15.60 on 10/31/24 | 9.20 on 10/31/24 | 22.67 on 11/05/24 | 15.33 on 11/05/24 |
| High | 5.0450 on 11/04/24 | 16.15 on 10/30/24 | 9.49 on 11/05/24 | 22.92 on 11/01/24 | 15.99 on 10/30/24 |
| 1-Month | |||||
| %Chg | -0.92% since 10/04/24 | -3.68% since 10/04/24 | -1.86% since 10/04/24 | -2.75% since 10/04/24 | +3.63% since 10/04/24 |
| Low | 4.8000 on 10/29/24 | 15.60 on 10/31/24 | 9.20 on 10/31/24 | 22.50 on 10/08/24 | 14.80 on 10/08/24 |
| High | 5.2500 on 10/18/24 | 17.34 on 10/18/24 | 9.88 on 10/16/24 | 23.30 on 10/07/24 | 15.99 on 10/30/24 |
| 3-Month | |||||
| %Chg | +20.60% since 08/05/24 | -0.93% since 08/05/24 | +7.60% since 08/05/24 | +6.73% since 08/05/24 | +14.13% since 08/05/24 |
| Low | 3.9300 on 08/06/24 | 15.60 on 10/31/24 | 8.86 on 08/06/24 | 20.94 on 08/06/24 | 13.18 on 08/06/24 |
| High | 5.8040 on 09/24/24 | 17.44 on 08/23/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 15.99 on 10/30/24 |
| 6-Month | |||||
| %Chg | -4.52% since 05/03/24 | -17.53% since 05/03/24 | +9.98% since 05/03/24 | +8.99% since 05/03/24 | +21.07% since 05/03/24 |
| Low | 3.9212 on 08/05/24 | 15.55 on 08/05/24 | 8.38 on 05/08/24 | 20.45 on 06/14/24 | 12.84 on 05/06/24 |
| High | 5.8040 on 09/24/24 | 20.31 on 05/13/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 15.99 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,421,350 | 49,514,248 | 24,371,072 | 10,078,304 | 8,127,779 |
| Shares Outstanding, K | 1,884,270 | 3,085,000 | 2,614,922 | 441,450 | 515,722 |
| Annual Sales | 11,981,240,000 | 48,303,000,000 | 39,848,960,000 | 14,127,100,000 | 21,276,200,000 |
| Annual Net Income | 221,790,000 | 4,505,000,000 | 1,237,240,000 | 874,890,000 | 794,660,000 |
| Last Quarter Sales | N/A | 11,818,920,000 | 12,593,692,150 | 3,223,900,000 | 4,582,480,000 |
| Last Quarter Net Income | N/A | 339,930,000 | 1,354,235,607 | 245,970,000 | 275,120,000 |
| 60-Month Beta | 1.52 | 0.95 | 0.77 | 0.77 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 10/15/24 | N/A | 0.63 on 08/06/24 | 0.58 on 08/26/24 |
| Latest Earnings Date | 03/25/24 | 10/15/24 | 05/14/24 | 11/08/24 | 12/05/24 |
| Most Recent Dividend | 0.121 on 04/18/24 | 0.269 on 07/12/24 | 0.471 on 06/07/24 | 0.269 on 06/28/24 | 0.148 on 06/28/24 |
| Next Ex-Dividends Date | 04/18/24 | 11/08/24 | 06/07/24 | 06/28/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.30 | 0.00 | 12.85 | 9.59 |