Mudrick Capital Acquisition Corp II Cl A (MUDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MUDS | TSCO | ULTA | DKS | BBWI |
Company | Mudrick Capital Acquisition Corp II Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 10.16 | 268.85 | 390.92 | 212.96 | 37.84 |
High | 10.17 | 270.30 | 391.74 | 212.96 | 37.93 |
Low | 10.16 | 263.00 | 382.21 | 207.04 | 36.68 |
Last | 10.16 | 266.25 | 383.75 | 206.44 | 36.78 |
Change | unch | -2.20 | -7.17 | -5.67 | -0.79 |
% Change | unch | -0.82% | -1.83% | -2.67% | -2.10% |
Volume | 309,800 | 112,228 | 105,740 | 81,377 | 168,822 |
20-Day Average Volume | 269,370 | 1,180,496 | 715,327 | 1,031,947 | 2,970,480 |
Previous Close | 10.16 | 268.45 | 390.92 | 212.11 | 37.57 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.14 | 267.80 | 393.68 | 212.24 | 38.32 |
20-Day Raw Stochastic | 75.00% | 43.90% | 18.73% | 37.87% | 22.98% |
20-Day Relative Strength | 73.92% | 48.88% | 45.72% | 49.04% | 37.82% |
Weighted Alpha | +2.50 | +22.83 | -16.29 | +65.81 | -3.65 |
Today's Opinion | 100% Buy | 64% Buy | 72% Sell | 72% Buy | 72% Sell |
Previous Opinion | 100% Buy | 64% Buy | 56% Sell | 88% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 09/02/22 | -0.67% since 07/15/24 | -1.83% since 07/15/24 | -2.51% since 07/15/24 | +2.02% since 07/15/24 |
Low | 10.15 on 09/08/22 | 263.89 on 07/22/24 | 387.00 on 07/19/24 | 209.81 on 07/22/24 | 36.66 on 07/16/24 |
High | 10.17 on 09/12/22 | 283.23 on 07/16/24 | 412.64 on 07/16/24 | 227.25 on 07/16/24 | 41.06 on 07/18/24 |
1-Month | |||||
%Chg | +0.30% since 08/12/22 | -4.45% since 06/21/24 | +1.07% since 06/21/24 | -8.38% since 06/21/24 | -10.44% since 06/21/24 |
Low | 10.13 on 08/22/22 | 256.20 on 07/09/24 | 381.96 on 07/01/24 | 197.13 on 07/02/24 | 36.10 on 07/10/24 |
High | 10.17 on 09/12/22 | 285.41 on 06/24/24 | 413.88 on 07/12/24 | 231.43 on 06/24/24 | 42.37 on 06/25/24 |
3-Month | |||||
%Chg | +0.89% since 06/10/22 | +6.17% since 04/22/24 | -7.19% since 04/22/24 | +5.76% since 04/22/24 | -14.55% since 04/22/24 |
Low | 10.06 on 06/22/22 | 250.90 on 04/24/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 36.10 on 07/10/24 |
High | 10.17 on 09/12/22 | 290.38 on 06/18/24 | 424.85 on 04/23/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
6-Month | |||||
%Chg | +1.40% since 03/11/22 | +15.71% since 01/22/24 | -18.65% since 01/22/24 | +37.99% since 01/22/24 | -10.69% since 01/22/24 |
Low | 10.00 on 03/16/22 | 221.76 on 02/01/24 | 375.30 on 05/24/24 | 148.92 on 01/24/24 | 36.10 on 07/10/24 |
High | 10.17 on 09/12/22 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 401,635 | 28,941,592 | 18,653,136 | 17,284,842 | 8,386,789 |
Shares Outstanding, K | 39,531 | 107,810 | 47,716 | 81,490 | 223,231 |
Annual Sales | 0 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
Annual Net Income | -4,510,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
Last Quarter Sales | 0 | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | 1,384,000,000 |
Last Quarter Net Income | 3,160,000 | 198,170,000 | 313,110,000 | 275,300,000 | 87,000,000 |
60-Month Beta | 0.49 | 0.81 | 1.37 | 1.65 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 0.38 on 06/04/24 |
Latest Earnings Date | 05/11/20 | 07/25/24 | 08/22/24 | 08/27/24 | 08/28/24 |
Most Recent Dividend | N/A | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | 0.200 on 06/07/24 |
Next Ex-Dividends Date | N/A | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.28 | 15.33 | 16.85 | 11.66 |