Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULN | TSLA | GM | PCAR | F |
| Company | Mullen Automotive Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.15 | 341.08 | 55.74 | 113.67 | 10.81 |
| High | 3.20 | 361.53 | 58.90 | 115.03 | 11.38 |
| Low | 2.91 | 337.70 | 55.65 | 113.26 | 10.80 |
| Last | 2.93 | 352.56 | 58.53 | 114.75 | 11.18 |
| Change | -0.27 | +12.92 | +2.85 | +0.70 | +0.38 |
| % Change | -8.44% | +3.80% | +5.12% | +0.61% | +3.52% |
| Volume | 1,659,500 | 89,140,703 | 14,591,700 | 1,802,000 | 82,556,600 |
| 20-Day Average Volume | 5,808,300 | 107,370,023 | 12,082,540 | 2,336,010 | 65,145,926 |
| Previous Close | 3.20 | 339.64 | 55.68 | 114.05 | 10.80 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 301.95 | 54.87 | 111.03 | 10.87 |
| 20-Day Raw Stochastic | 63.94% | 92.69% | 90.06% | 79.31% | 82.64% |
| 20-Day Relative Strength | 32.09% | 68.11% | 67.50% | 60.48% | 53.96% |
| Weighted Alpha | -98.64 | +54.34 | +100.51 | +24.07 | +1.69 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.35% since 11/15/24 | +9.93% since 11/15/24 | +2.61% since 11/15/24 | +2.22% since 11/15/24 | +1.54% since 11/15/24 |
| Low | 2.53 on 11/19/24 | 330.01 on 11/18/24 | 54.58 on 11/20/24 | 109.14 on 11/20/24 | 10.61 on 11/21/24 |
| High | 3.43 on 11/21/24 | 361.53 on 11/22/24 | 58.90 on 11/22/24 | 115.03 on 11/22/24 | 11.38 on 11/22/24 |
| 1-Month | |||||
| %Chg | -0.68% since 10/22/24 | +61.75% since 10/22/24 | +8.93% since 10/22/24 | +9.50% since 10/22/24 | +0.63% since 10/22/24 |
| Low | 1.60 on 11/08/24 | 212.11 on 10/23/24 | 50.74 on 10/31/24 | 102.94 on 11/01/24 | 10.18 on 10/29/24 |
| High | 3.68 on 11/14/24 | 361.53 on 11/22/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 3-Month | |||||
| %Chg | -91.85% since 08/22/24 | +67.36% since 08/22/24 | +25.98% since 08/22/24 | +20.43% since 08/22/24 | +2.38% since 08/22/24 |
| Low | 1.60 on 11/08/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
| High | 57.50 on 08/26/24 | 361.53 on 11/22/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 6-Month | |||||
| %Chg | -99.33% since 05/22/24 | +95.75% since 05/22/24 | +33.11% since 05/22/24 | +5.93% since 05/22/24 | -7.07% since 05/22/24 |
| Low | 1.60 on 11/08/24 | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 478.00 on 05/31/24 | 361.53 on 11/22/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,792 | 1,090,264,832 | 61,225,504 | 59,796,536 | 42,922,324 |
| Shares Outstanding, K | 5,560 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
| Annual Sales | 370,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -972,250,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 70,000 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
| Last Quarter Net Income | -87,360,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
| 60-Month Beta | 1.75 | 2.29 | 1.40 | 0.89 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -791.00 on 08/12/24 | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 02/13/24 | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 11/13/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 11/13/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 174.51 | 5.55 | 12.29 | 6.17 |