Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MULN | EVTV | VRM | ||
| Company | Mullen Automotive Inc | Envirotech Vehicles Inc | Vroom Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.41 | 1.8000 | 9.43 | ||
| High | 2.42 | 1.9000 | 9.58 | ||
| Low | 2.25 | 1.7000 | 9.20 | ||
| Last | 2.30 | 1.7400 | 9.27 | ||
| Change | -0.10 | -0.1100 | -0.19 | ||
| % Change | -4.17% | -5.95% | -2.01% | ||
| Volume | 1,280,600 | 18,000 | 12,800 | ||
| 20-Day Average Volume | 1,656,255 | 44,095 | 21,585 | ||
| Previous Close | 2.40 | 1.8500 | 9.46 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 1.5350 | 9.69 | ||
| 20-Day Raw Stochastic | 4.14% | 47.52% | 14.21% | ||
| 20-Day Relative Strength | 36.59% | 51.19% | 41.84% | ||
| Weighted Alpha | -96.93 | -56.48 | -84.92 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.45% since 06/27/24 | +16.78% since 06/27/24 | +0.22% since 06/27/24 | ||
| Low | 2.25 on 07/05/24 | 1.3617 on 06/28/24 | 9.16 on 06/28/24 | ||
| High | 2.56 on 06/28/24 | 2.2700 on 06/28/24 | 9.70 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -34.66% since 06/05/24 | +16.00% since 06/05/24 | -10.78% since 06/05/24 | ||
| Low | 2.25 on 07/05/24 | 1.2600 on 06/13/24 | 9.00 on 06/27/24 | ||
| High | 3.46 on 06/06/24 | 2.2700 on 06/28/24 | 10.90 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -42.50% since 04/05/24 | -40.00% since 04/05/24 | -23.45% since 04/05/24 | ||
| Low | 2.25 on 07/05/24 | 1.2600 on 06/13/24 | 9.00 on 06/27/24 | ||
| High | 7.85 on 05/08/24 | 2.6982 on 04/08/24 | 16.82 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -82.84% since 01/05/24 | +50.00% since 01/05/24 | -77.37% since 01/05/24 | ||
| Low | 2.25 on 07/05/24 | 1.1150 on 01/24/24 | 8.11 on 02/22/24 | ||
| High | 14.95 on 01/09/24 | 3.2000 on 03/22/24 | 44.00 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,250 | 28,181 | 16,772 | ||
| Shares Outstanding, K | 11,413 | 16,196 | 1,809 | ||
| Annual Sales | 370,000 | 2,860,000 | 893,200,000 | ||
| Annual Net Income | -972,250,000 | -12,680,000 | -365,540,000 | ||
| Last Quarter Sales | 30,000 | 810,000 | 51,080,000 | ||
| Last Quarter Net Income | -132,430,000 | -4,530,000 | -67,620,000 | ||
| 60-Month Beta | 1.73 | 2.88 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -19.39 on 05/14/24 | -0.07 on 05/20/24 | -24.90 on 05/10/24 | ||
| Latest Earnings Date | 02/13/24 | 11/13/23 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||