Mullen Automotive Inc (MULN)
0.3780 -0.1120 (-22.86%) 12:10 ET [NASDAQ]
0.3701 x 100 0.3765 x 100
Realtime by (Cboe BZX)
0.3701 x 100 0.3765 x 100
Realtime 0.3941 -0.0953 (-) 09:29 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MULN | CTNT | ZCAR | ||
| Company | Mullen Automotive Inc | Cheetah Net Supply Chain Service Inc Cl A | Zoomcar Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 1.5243 | 3.87 | ||
| High | 0.4000 | 1.5260 | 3.89 | ||
| Low | 0.3500 | 1.5200 | 3.71 | ||
| Last | 0.3780 | 1.5200 | 3.85 | ||
| Change | -0.1114 | -0.0100 | -0.05 | ||
| % Change | -22.76% | -0.65% | -1.28% | ||
| Volume | 5,692,503 | 8,351 | 10,468 | ||
| 20-Day Average Volume | 4,360,347 | 21,313 | 184,233 | ||
| Previous Close | 0.4894 | 1.5300 | 3.90 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8841 | 1.4152 | 3.63 | ||
| 20-Day Raw Stochastic | 0.18% | 48.60% | 44.77% | ||
| 20-Day Relative Strength | 24.38% | 47.32% | 36.82% | ||
| Weighted Alpha | -99.94 | -89.32 | -97.18 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.30% since 04/23/25 | -3.44% since 04/23/25 | +3.77% since 04/23/25 | ||
| Low | 0.3500 on 04/30/25 | 1.5200 on 04/29/25 | 3.55 on 04/24/25 | ||
| High | 0.8000 on 04/24/25 | 1.7200 on 04/25/25 | 4.49 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -96.78% since 03/28/25 | +4.42% since 03/28/25 | -6.67% since 03/28/25 | ||
| Low | 0.3500 on 04/30/25 | 1.2000 on 04/09/25 | 2.61 on 04/08/25 | ||
| High | 16.0700 on 03/31/25 | 1.8700 on 04/23/25 | 5.38 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -99.98% since 01/30/25 | -35.63% since 01/30/25 | -85.95% since 01/30/25 | ||
| Low | 0.3500 on 04/30/25 | 1.2000 on 04/09/25 | 2.61 on 04/08/25 | ||
| High | 2,394.0000 on 01/31/25 | 2.4700 on 01/31/25 | 34.80 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -100.00% since 10/30/24 | -45.90% since 10/30/24 | -96.81% since 10/30/24 | ||
| Low | 0.3500 on 04/30/25 | 1.2000 on 04/09/25 | 2.61 on 04/08/25 | ||
| High | 22,080.0000 on 11/14/24 | 8.5000 on 12/03/24 | 320.80 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 4,088 | 1,530 | ||
| Shares Outstanding, K | 11 | 2,672 | 392 | ||
| Annual Sales | 1,090,000 | 460,000 | 9,900,000 | ||
| Annual Net Income | -457,060,000 | -5,190,000 | -34,280,000 | ||
| Last Quarter Sales | 2,920,000 | 60,000 | 2,450,000 | ||
| Last Quarter Net Income | -114,890,000 | -1,820,000 | -7,920,000 | ||
| 60-Month Beta | 2.54 | 2.17 | -0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -661.33 on 02/19/25 | -1.06 on 11/13/24 | -71.20 on 02/14/25 | ||
| Latest Earnings Date | 05/13/25 | 05/12/25 | 02/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||